PREVIEW / stock_1min / 2003-10-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-16.parquet
  size:    5.1 MB
  rows:    424,190
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:00:00	AAPL	Stock	0.4321	0.4321	0.4284	0.4284	72800.0
2003-10-16 08:04:00	AAPL	Stock	0.428	0.428	0.428	0.428	28000.0
2003-10-16 08:05:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	29400.0
2003-10-16 08:06:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	16800.0
2003-10-16 08:07:00	AAPL	Stock	0.4282	0.4282	0.4261	0.4261	11200.0
2003-10-16 08:08:00	AAPL	Stock	0.425	0.425	0.425	0.425	84000.0
2003-10-16 08:11:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0
2003-10-16 08:14:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	16800.0
2003-10-16 08:21:00	AAPL	Stock	0.4268	0.4282	0.4268	0.4282	694400.0
2003-10-16 08:22:00	AAPL	Stock	0.4284	0.4304	0.4282	0.4304	65800.0
2003-10-16 08:23:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	5600.0
2003-10-16 08:24:00	AAPL	Stock	0.4286	0.4288	0.4286	0.4288	77000.0
2003-10-16 08:25:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	5600.0
2003-10-16 08:26:00	AAPL	Stock	0.4288	0.4318	0.4288	0.4304	100800.0
2003-10-16 08:27:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4286	72800.0
2003-10-16 08:28:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2003-10-16 08:30:00	AAPL	Stock	0.4286	0.4286	0.4279	0.4279	56000.0
2003-10-16 08:32:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	56000.0
2003-10-16 08:35:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	11200.0
2003-10-16 08:39:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	56000.0
2003-10-16 08:42:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2003-10-16 08:47:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	61600.0
2003-10-16 08:48:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	112000.0
2003-10-16 08:55:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2003-10-16 08:57:00	AAPL	Stock	0.4286	0.4427	0.4286	0.4427	694400.0
2003-10-16 08:58:00	AAPL	Stock	0.427	0.427	0.4262	0.4262	112000.0
2003-10-16 09:00:00	AAPL	Stock	0.4263	0.4263	0.4257	0.4257	56000.0
2003-10-16 09:05:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	28000.0
2003-10-16 09:11:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	5600.0
2003-10-16 09:14:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	22400.0
2003-10-16 09:16:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	89600.0
2003-10-16 09:17:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	28000.0
2003-10-16 09:19:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4275	44800.0
2003-10-16 09:23:00	AAPL	Stock	0.4268	0.4268	0.4259	0.4261	288568.0
2003-10-16 09:24:00	AAPL	Stock	0.425	0.425	0.425	0.425	16800.0
2003-10-16 09:25:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	112000.0
2003-10-16 09:26:00	AAPL	Stock	0.4259	0.4277	0.4259	0.4268	44800.0
2003-10-16 09:27:00	AAPL	Stock	0.4268	0.4268	0.4259	0.4259	84000.0
2003-10-16 09:28:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	246400.0
2003-10-16 09:29:00	AAPL	Stock	0.4268	0.4273	0.425	0.4252	1075200.0
2003-10-16 09:30:00	AAPL	Stock	0.425	0.4257	0.4223	0.4223	10712800.0
2003-10-16 09:31:00	AAPL	Stock	0.425	0.4252	0.4213	0.4221	10228288.0
2003-10-16 09:32:00	AAPL	Stock	0.4221	0.425	0.4213	0.422	4429376.0
2003-10-16 09:33:00	AAPL	Stock	0.422	0.4227	0.4205	0.4207	4194288.0
2003-10-16 09:34:00	AAPL	Stock	0.4206	0.4216	0.4205	0.4211	3449600.0
2003-10-16 09:35:00	AAPL	Stock	0.4213	0.4218	0.4205	0.4207	4827480.0
2003-10-16 09:36:00	AAPL	Stock	0.4207	0.4209	0.418	0.418	3665200.0
2003-10-16 09:37:00	AAPL	Stock	0.418	0.42	0.4157	0.4157	5914328.0
2003-10-16 09:38:00	AAPL	Stock	0.4155	0.4157	0.4102	0.4105	10599568.0
2003-10-16 09:39:00	AAPL	Stock	0.4105	0.4152	0.4088	0.4089	15573432.0

> showing 50 of 424,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time