PREVIEW / stock_1min / 2003-10-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-17.parquet
  size:    5.1 MB
  rows:    420,301
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:08:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	5600.0
2003-10-17 08:14:00	AAPL	Stock	0.4121	0.4121	0.412	0.412	112000.0
2003-10-17 08:18:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	28000.0
2003-10-17 08:41:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	11200.0
2003-10-17 08:52:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	5600.0
2003-10-17 09:01:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	22400.0
2003-10-17 09:02:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4152	106400.0
2003-10-17 09:11:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	11200.0
2003-10-17 09:18:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	61600.0
2003-10-17 09:29:00	AAPL	Stock	0.4164	0.4184	0.4164	0.418	392000.0
2003-10-17 09:30:00	AAPL	Stock	0.4175	0.4195	0.4173	0.4179	6310080.0
2003-10-17 09:31:00	AAPL	Stock	0.4179	0.4195	0.4166	0.4184	988568.0
2003-10-17 09:32:00	AAPL	Stock	0.4184	0.4184	0.4166	0.4177	2452576.0
2003-10-17 09:33:00	AAPL	Stock	0.4177	0.4184	0.4166	0.4184	613536.0
2003-10-17 09:34:00	AAPL	Stock	0.4184	0.4191	0.4181	0.4188	1171520.0
2003-10-17 09:35:00	AAPL	Stock	0.4188	0.4191	0.4182	0.4186	1369200.0
2003-10-17 09:36:00	AAPL	Stock	0.4186	0.4188	0.418	0.4188	240800.0
2003-10-17 09:37:00	AAPL	Stock	0.4184	0.4188	0.4184	0.4184	2872800.0
2003-10-17 09:38:00	AAPL	Stock	0.4184	0.4186	0.4179	0.4179	3061800.0
2003-10-17 09:39:00	AAPL	Stock	0.4179	0.4179	0.4168	0.4173	1097600.0
2003-10-17 09:40:00	AAPL	Stock	0.4175	0.4175	0.4168	0.4168	340200.0
2003-10-17 09:41:00	AAPL	Stock	0.4168	0.4168	0.4164	0.4164	532000.0
2003-10-17 09:42:00	AAPL	Stock	0.4166	0.4166	0.4161	0.4161	324800.0
2003-10-17 09:43:00	AAPL	Stock	0.4161	0.4163	0.4154	0.4154	677600.0
2003-10-17 09:44:00	AAPL	Stock	0.4152	0.4152	0.4138	0.4146	1282400.0
2003-10-17 09:45:00	AAPL	Stock	0.4146	0.4146	0.4138	0.4141	1108800.0
2003-10-17 09:46:00	AAPL	Stock	0.4141	0.4152	0.4136	0.4143	3332000.0
2003-10-17 09:47:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4143	425600.0
2003-10-17 09:48:00	AAPL	Stock	0.4143	0.4143	0.4129	0.4132	1708000.0
2003-10-17 09:49:00	AAPL	Stock	0.4132	0.4132	0.4109	0.4118	1668800.0
2003-10-17 09:50:00	AAPL	Stock	0.4118	0.4118	0.4098	0.4098	1624000.0
2003-10-17 09:51:00	AAPL	Stock	0.41	0.4168	0.4096	0.41	2740920.0
2003-10-17 09:52:00	AAPL	Stock	0.41	0.4116	0.4096	0.4116	4440800.0
2003-10-17 09:53:00	AAPL	Stock	0.4116	0.4116	0.4093	0.4098	2653504.0
2003-10-17 09:54:00	AAPL	Stock	0.4096	0.4107	0.4093	0.4096	1398768.0
2003-10-17 09:55:00	AAPL	Stock	0.4096	0.4107	0.4096	0.4102	2482984.0
2003-10-17 09:56:00	AAPL	Stock	0.41	0.41	0.4093	0.4093	280000.0
2003-10-17 09:57:00	AAPL	Stock	0.4095	0.4096	0.4093	0.4093	1260000.0
2003-10-17 09:58:00	AAPL	Stock	0.4093	0.4102	0.4093	0.4093	1204000.0
2003-10-17 09:59:00	AAPL	Stock	0.4093	0.4093	0.4083	0.4086	1002400.0
2003-10-17 10:00:00	AAPL	Stock	0.4086	0.4093	0.4085	0.4089	1764000.0
2003-10-17 10:01:00	AAPL	Stock	0.4089	0.4093	0.4086	0.4086	968800.0
2003-10-17 10:02:00	AAPL	Stock	0.4086	0.4089	0.4082	0.4084	3388000.0
2003-10-17 10:03:00	AAPL	Stock	0.4086	0.4088	0.4071	0.4071	1061872.0
2003-10-17 10:04:00	AAPL	Stock	0.4071	0.4084	0.4071	0.4082	593600.0
2003-10-17 10:05:00	AAPL	Stock	0.4079	0.4079	0.4075	0.4079	518000.0
2003-10-17 10:06:00	AAPL	Stock	0.4075	0.4093	0.4075	0.4084	1495200.0
2003-10-17 10:07:00	AAPL	Stock	0.4084	0.4084	0.4079	0.4079	1058400.0
2003-10-17 10:08:00	AAPL	Stock	0.4079	0.4082	0.4078	0.4079	1362256.0
2003-10-17 10:09:00	AAPL	Stock	0.4079	0.4079	0.4064	0.4064	2310504.0

> showing 50 of 420,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time