PREVIEW / stock_1min / 2003-10-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-20.parquet
  size:    5.2 MB
  rows:    432,525
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:00:00	AAPL	Stock	0.4091	0.4091	0.4089	0.4089	28000.0
2003-10-20 08:42:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-10-20 08:52:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	67704.0
2003-10-20 08:56:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	42336.0
2003-10-20 09:02:00	AAPL	Stock	0.4093	0.4093	0.4093	0.4093	28000.0
2003-10-20 09:04:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	89600.0
2003-10-20 09:08:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	28000.0
2003-10-20 09:09:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	14000.0
2003-10-20 09:11:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	56000.0
2003-10-20 09:13:00	AAPL	Stock	0.4091	0.4091	0.4071	0.4089	100800.0
2003-10-20 09:19:00	AAPL	Stock	0.4063	0.4063	0.405	0.4054	89600.0
2003-10-20 09:21:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	84000.0
2003-10-20 09:22:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	196000.0
2003-10-20 09:23:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2003-10-20 09:26:00	AAPL	Stock	0.405	0.405	0.4036	0.4036	84000.0
2003-10-20 09:28:00	AAPL	Stock	0.405	0.405	0.405	0.405	106400.0
2003-10-20 09:29:00	AAPL	Stock	0.405	0.405	0.4004	0.4046	1383200.0
2003-10-20 09:30:00	AAPL	Stock	0.4036	0.4052	0.3996	0.4043	12345648.0
2003-10-20 09:31:00	AAPL	Stock	0.4045	0.408	0.3996	0.4068	4004000.0
2003-10-20 09:32:00	AAPL	Stock	0.4068	0.4068	0.4009	0.4062	2531200.0
2003-10-20 09:33:00	AAPL	Stock	0.4066	0.4068	0.4036	0.4041	2083200.0
2003-10-20 09:34:00	AAPL	Stock	0.4043	0.4047	0.4032	0.4041	1557920.0
2003-10-20 09:35:00	AAPL	Stock	0.4041	0.405	0.4038	0.4046	862400.0
2003-10-20 09:36:00	AAPL	Stock	0.4046	0.4054	0.4043	0.4045	1439704.0
2003-10-20 09:37:00	AAPL	Stock	0.4045	0.4046	0.4035	0.4039	2041200.0
2003-10-20 09:38:00	AAPL	Stock	0.4039	0.4039	0.4029	0.403	778400.0
2003-10-20 09:39:00	AAPL	Stock	0.4032	0.4036	0.403	0.4032	1705200.0
2003-10-20 09:40:00	AAPL	Stock	0.4032	0.4032	0.4027	0.4027	1807568.0
2003-10-20 09:41:00	AAPL	Stock	0.4025	0.4028	0.4014	0.4014	1237600.0
2003-10-20 09:42:00	AAPL	Stock	0.4014	0.4016	0.4013	0.4016	1881600.0
2003-10-20 09:43:00	AAPL	Stock	0.4016	0.4021	0.4014	0.4018	979944.0
2003-10-20 09:44:00	AAPL	Stock	0.4016	0.4032	0.4014	0.4029	684096.0
2003-10-20 09:45:00	AAPL	Stock	0.4029	0.4032	0.4016	0.4021	1948800.0
2003-10-20 09:46:00	AAPL	Stock	0.4021	0.4021	0.4013	0.4013	2392656.0
2003-10-20 09:47:00	AAPL	Stock	0.4014	0.4023	0.4013	0.4016	1354864.0
2003-10-20 09:48:00	AAPL	Stock	0.4014	0.402	0.4014	0.4016	896000.0
2003-10-20 09:49:00	AAPL	Stock	0.4014	0.4021	0.4014	0.4021	705600.0
2003-10-20 09:50:00	AAPL	Stock	0.402	0.4021	0.4016	0.4018	683200.0
2003-10-20 09:51:00	AAPL	Stock	0.4018	0.4023	0.4018	0.4021	117600.0
2003-10-20 09:52:00	AAPL	Stock	0.4021	0.4027	0.4021	0.4027	403200.0
2003-10-20 09:53:00	AAPL	Stock	0.4029	0.4032	0.4021	0.4025	1097600.0
2003-10-20 09:54:00	AAPL	Stock	0.4024	0.4025	0.4021	0.4023	252000.0
2003-10-20 09:55:00	AAPL	Stock	0.4025	0.4027	0.4018	0.4027	728000.0
2003-10-20 09:56:00	AAPL	Stock	0.4027	0.4032	0.4027	0.4032	218400.0
2003-10-20 09:57:00	AAPL	Stock	0.403	0.4032	0.403	0.4032	179200.0
2003-10-20 09:58:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4045	781760.0
2003-10-20 09:59:00	AAPL	Stock	0.4046	0.4052	0.4039	0.4039	692888.0
2003-10-20 10:00:00	AAPL	Stock	0.4038	0.4057	0.4038	0.4054	1108800.0
2003-10-20 10:01:00	AAPL	Stock	0.4048	0.4052	0.4039	0.4041	302400.0
2003-10-20 10:02:00	AAPL	Stock	0.4041	0.4043	0.4036	0.4039	341600.0

> showing 50 of 432,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time