PREVIEW / stock_1min / 2003-10-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-21.parquet
  size:    5.3 MB
  rows:    437,874
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	28000.0
2003-10-21 08:49:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2003-10-21 09:02:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	89600.0
2003-10-21 09:16:00	AAPL	Stock	0.4159	0.4161	0.4159	0.4161	50400.0
2003-10-21 09:29:00	AAPL	Stock	0.4164	0.417	0.4163	0.417	700000.0
2003-10-21 09:30:00	AAPL	Stock	0.4163	0.4179	0.415	0.415	3231144.0
2003-10-21 09:31:00	AAPL	Stock	0.4155	0.417	0.4143	0.4143	2016000.0
2003-10-21 09:32:00	AAPL	Stock	0.4143	0.4148	0.4136	0.4136	750400.0
2003-10-21 09:33:00	AAPL	Stock	0.4134	0.4141	0.4132	0.4138	884800.0
2003-10-21 09:34:00	AAPL	Stock	0.4138	0.4138	0.4125	0.4125	1327200.0
2003-10-21 09:35:00	AAPL	Stock	0.4127	0.4127	0.412	0.4125	1418760.0
2003-10-21 09:36:00	AAPL	Stock	0.4125	0.413	0.41	0.4109	1289120.0
2003-10-21 09:37:00	AAPL	Stock	0.4105	0.4105	0.4102	0.4104	330400.0
2003-10-21 09:38:00	AAPL	Stock	0.4105	0.4114	0.4105	0.4111	722400.0
2003-10-21 09:39:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4098	1147104.0
2003-10-21 09:40:00	AAPL	Stock	0.4096	0.4098	0.4091	0.4091	1019200.0
2003-10-21 09:41:00	AAPL	Stock	0.4091	0.4091	0.4073	0.4073	1926400.0
2003-10-21 09:42:00	AAPL	Stock	0.4073	0.4088	0.4063	0.4077	3746344.0
2003-10-21 09:43:00	AAPL	Stock	0.4075	0.4077	0.4071	0.4073	1993264.0
2003-10-21 09:44:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4075	1179472.0
2003-10-21 09:45:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4077	1484000.0
2003-10-21 09:46:00	AAPL	Stock	0.4077	0.4091	0.4077	0.4091	1080800.0
2003-10-21 09:47:00	AAPL	Stock	0.4091	0.4098	0.4091	0.4098	543368.0
2003-10-21 09:48:00	AAPL	Stock	0.4096	0.4098	0.4089	0.4091	588000.0
2003-10-21 09:49:00	AAPL	Stock	0.4089	0.4095	0.4077	0.408	1467592.0
2003-10-21 09:50:00	AAPL	Stock	0.408	0.4088	0.4079	0.408	554400.0
2003-10-21 09:51:00	AAPL	Stock	0.408	0.4084	0.4074	0.4082	1545600.0
2003-10-21 09:52:00	AAPL	Stock	0.4082	0.4089	0.4082	0.4084	386344.0
2003-10-21 09:53:00	AAPL	Stock	0.4086	0.4088	0.408	0.408	548856.0
2003-10-21 09:54:00	AAPL	Stock	0.408	0.4084	0.4079	0.408	246400.0
2003-10-21 09:55:00	AAPL	Stock	0.4079	0.408	0.4077	0.408	666400.0
2003-10-21 09:56:00	AAPL	Stock	0.408	0.4098	0.408	0.4093	896000.0
2003-10-21 09:57:00	AAPL	Stock	0.4093	0.4096	0.4084	0.4096	330400.0
2003-10-21 09:58:00	AAPL	Stock	0.4091	0.4095	0.4089	0.4093	336000.0
2003-10-21 09:59:00	AAPL	Stock	0.4093	0.4098	0.4089	0.4091	660800.0
2003-10-21 10:00:00	AAPL	Stock	0.4091	0.4093	0.4091	0.4093	683200.0
2003-10-21 10:01:00	AAPL	Stock	0.4093	0.4096	0.4092	0.4095	285600.0
2003-10-21 10:02:00	AAPL	Stock	0.4095	0.4098	0.4093	0.4096	627200.0
2003-10-21 10:03:00	AAPL	Stock	0.4093	0.4096	0.4091	0.4093	593600.0
2003-10-21 10:04:00	AAPL	Stock	0.4092	0.4093	0.4091	0.4093	201600.0
2003-10-21 10:05:00	AAPL	Stock	0.4093	0.4093	0.4091	0.4093	268800.0
2003-10-21 10:06:00	AAPL	Stock	0.4091	0.4098	0.4089	0.4096	616000.0
2003-10-21 10:07:00	AAPL	Stock	0.4097	0.4098	0.4096	0.4096	408800.0
2003-10-21 10:08:00	AAPL	Stock	0.4096	0.4105	0.4096	0.4098	520800.0
2003-10-21 10:09:00	AAPL	Stock	0.4102	0.4113	0.4102	0.4113	715008.0
2003-10-21 10:10:00	AAPL	Stock	0.4111	0.4116	0.4105	0.4116	627200.0
2003-10-21 10:11:00	AAPL	Stock	0.4116	0.412	0.4114	0.4114	218400.0
2003-10-21 10:12:00	AAPL	Stock	0.4116	0.4118	0.4113	0.4113	364000.0
2003-10-21 10:13:00	AAPL	Stock	0.4113	0.4114	0.4113	0.4113	537600.0
2003-10-21 10:14:00	AAPL	Stock	0.4113	0.4114	0.4113	0.4114	459368.0

> showing 50 of 437,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time