PREVIEW / stock_1min / 2003-10-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-22.parquet
  size:    5.4 MB
  rows:    443,050
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:01:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-10-22 08:34:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	11200.0
2003-10-22 08:52:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2003-10-22 09:05:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	89600.0
2003-10-22 09:11:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	22400.0
2003-10-22 09:19:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	38640.0
2003-10-22 09:20:00	AAPL	Stock	0.4088	0.4088	0.4071	0.4071	22400.0
2003-10-22 09:21:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	11200.0
2003-10-22 09:29:00	AAPL	Stock	0.4089	0.4096	0.4089	0.4096	28000.0
2003-10-22 09:30:00	AAPL	Stock	0.4096	0.4143	0.4082	0.4086	1737736.0
2003-10-22 09:31:00	AAPL	Stock	0.4096	0.4123	0.4089	0.4121	1422400.0
2003-10-22 09:32:00	AAPL	Stock	0.4123	0.4136	0.4096	0.41	1108800.0
2003-10-22 09:33:00	AAPL	Stock	0.41	0.4116	0.4089	0.4113	935368.0
2003-10-22 09:34:00	AAPL	Stock	0.4113	0.4118	0.4096	0.4107	768544.0
2003-10-22 09:35:00	AAPL	Stock	0.4104	0.4125	0.41	0.41	649600.0
2003-10-22 09:36:00	AAPL	Stock	0.41	0.41	0.4088	0.4088	593600.0
2003-10-22 09:37:00	AAPL	Stock	0.4088	0.4088	0.4082	0.4084	588000.0
2003-10-22 09:38:00	AAPL	Stock	0.4089	0.4123	0.4089	0.4118	710024.0
2003-10-22 09:39:00	AAPL	Stock	0.4107	0.4132	0.4107	0.4125	673400.0
2003-10-22 09:40:00	AAPL	Stock	0.4125	0.4143	0.412	0.4134	1307096.0
2003-10-22 09:41:00	AAPL	Stock	0.4132	0.4132	0.412	0.4121	134400.0
2003-10-22 09:42:00	AAPL	Stock	0.4127	0.4127	0.4113	0.4113	302400.0
2003-10-22 09:43:00	AAPL	Stock	0.4114	0.4114	0.4102	0.4102	140000.0
2003-10-22 09:44:00	AAPL	Stock	0.4105	0.4107	0.4102	0.4107	117600.0
2003-10-22 09:45:00	AAPL	Stock	0.4106	0.4114	0.4106	0.4107	280000.0
2003-10-22 09:46:00	AAPL	Stock	0.4109	0.4113	0.4102	0.4102	767200.0
2003-10-22 09:47:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4107	28000.0
2003-10-22 09:48:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4111	179200.0
2003-10-22 09:49:00	AAPL	Stock	0.4111	0.4125	0.4109	0.4109	554400.0
2003-10-22 09:50:00	AAPL	Stock	0.4109	0.4109	0.4084	0.4084	1071728.0
2003-10-22 09:51:00	AAPL	Stock	0.4086	0.4091	0.4084	0.4084	405552.0
2003-10-22 09:52:00	AAPL	Stock	0.4084	0.4088	0.408	0.408	623504.0
2003-10-22 09:53:00	AAPL	Stock	0.408	0.4084	0.408	0.4081	593656.0
2003-10-22 09:54:00	AAPL	Stock	0.4084	0.4084	0.408	0.4082	554400.0
2003-10-22 09:55:00	AAPL	Stock	0.408	0.4084	0.408	0.4084	1869224.0
2003-10-22 09:56:00	AAPL	Stock	0.4084	0.4088	0.4082	0.4082	196000.0
2003-10-22 09:57:00	AAPL	Stock	0.4086	0.4089	0.4084	0.4088	218400.0
2003-10-22 09:58:00	AAPL	Stock	0.4086	0.4088	0.4084	0.4088	196112.0
2003-10-22 09:59:00	AAPL	Stock	0.4088	0.4088	0.4086	0.4086	140000.0
2003-10-22 10:00:00	AAPL	Stock	0.4088	0.4088	0.4086	0.4086	134400.0
2003-10-22 10:01:00	AAPL	Stock	0.4088	0.4088	0.408	0.4082	1090824.0
2003-10-22 10:02:00	AAPL	Stock	0.4087	0.41	0.4086	0.4095	963200.0
2003-10-22 10:03:00	AAPL	Stock	0.4102	0.4102	0.4091	0.4098	556528.0
2003-10-22 10:04:00	AAPL	Stock	0.4102	0.4102	0.4098	0.4102	84000.0
2003-10-22 10:05:00	AAPL	Stock	0.4098	0.4105	0.4098	0.4104	72800.0
2003-10-22 10:06:00	AAPL	Stock	0.4104	0.4113	0.4102	0.4109	925176.0
2003-10-22 10:07:00	AAPL	Stock	0.411	0.4111	0.4105	0.4111	308000.0
2003-10-22 10:08:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4109	302400.0
2003-10-22 10:09:00	AAPL	Stock	0.4109	0.4114	0.4109	0.4114	403200.0
2003-10-22 10:10:00	AAPL	Stock	0.4114	0.4116	0.4114	0.4114	89600.0

> showing 50 of 443,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time