PREVIEW / stock_1min / 2003-10-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-23.parquet
  size:    5.4 MB
  rows:    442,160
  symbols: 1,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:00:00	AAPL	Stock	0.402	0.402	0.402	0.402	28000.0
2003-10-23 08:01:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	5600.0
2003-10-23 08:08:00	AAPL	Stock	0.4018	0.4021	0.3964	0.3964	244160.0
2003-10-23 08:27:00	AAPL	Stock	0.3989	0.3989	0.3989	0.3989	5600.0
2003-10-23 08:37:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	5600.0
2003-10-23 08:39:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	11200.0
2003-10-23 08:43:00	AAPL	Stock	0.3955	0.3957	0.3955	0.3957	16800.0
2003-10-23 08:45:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	28000.0
2003-10-23 08:47:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	123200.0
2003-10-23 08:52:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	22400.0
2003-10-23 08:58:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	56000.0
2003-10-23 09:00:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	16800.0
2003-10-23 09:02:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	89600.0
2003-10-23 09:05:00	AAPL	Stock	0.4027	0.4036	0.4027	0.4036	16800.0
2003-10-23 09:07:00	AAPL	Stock	0.4036	0.4054	0.4036	0.4053	184800.0
2003-10-23 09:08:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	11200.0
2003-10-23 09:09:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	33600.0
2003-10-23 09:28:00	AAPL	Stock	0.4052	0.4105	0.4052	0.4088	341600.0
2003-10-23 09:29:00	AAPL	Stock	0.4071	0.4077	0.407	0.407	179200.0
2003-10-23 09:30:00	AAPL	Stock	0.4059	0.4068	0.4036	0.4063	2492000.0
2003-10-23 09:31:00	AAPL	Stock	0.4066	0.4071	0.4057	0.4057	526400.0
2003-10-23 09:32:00	AAPL	Stock	0.4061	0.4077	0.4057	0.4061	1025976.0
2003-10-23 09:33:00	AAPL	Stock	0.4059	0.4061	0.4041	0.4061	840000.0
2003-10-23 09:34:00	AAPL	Stock	0.4059	0.4071	0.4054	0.4055	360080.0
2003-10-23 09:35:00	AAPL	Stock	0.4055	0.4057	0.4045	0.4045	459200.0
2003-10-23 09:36:00	AAPL	Stock	0.4041	0.405	0.4036	0.4043	868000.0
2003-10-23 09:37:00	AAPL	Stock	0.4043	0.4061	0.4043	0.4057	812000.0
2003-10-23 09:38:00	AAPL	Stock	0.4054	0.4054	0.4045	0.4048	252000.0
2003-10-23 09:39:00	AAPL	Stock	0.4048	0.4055	0.4045	0.405	487200.0
2003-10-23 09:40:00	AAPL	Stock	0.405	0.405	0.4039	0.4039	212800.0
2003-10-23 09:41:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4036	268800.0
2003-10-23 09:42:00	AAPL	Stock	0.4038	0.4054	0.4034	0.405	316008.0
2003-10-23 09:43:00	AAPL	Stock	0.4052	0.4052	0.4045	0.4045	39200.0
2003-10-23 09:44:00	AAPL	Stock	0.4045	0.4054	0.4043	0.405	466928.0
2003-10-23 09:45:00	AAPL	Stock	0.405	0.4055	0.405	0.4054	655200.0
2003-10-23 09:46:00	AAPL	Stock	0.405	0.4061	0.405	0.4054	1008000.0
2003-10-23 09:47:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	61600.0
2003-10-23 09:48:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4055	123200.0
2003-10-23 09:49:00	AAPL	Stock	0.4059	0.4064	0.4057	0.4063	493864.0
2003-10-23 09:50:00	AAPL	Stock	0.406	0.4061	0.4059	0.4061	123200.0
2003-10-23 09:51:00	AAPL	Stock	0.4059	0.4063	0.4057	0.4063	308000.0
2003-10-23 09:52:00	AAPL	Stock	0.4063	0.4063	0.4061	0.4063	130648.0
2003-10-23 09:53:00	AAPL	Stock	0.4061	0.4104	0.4061	0.4096	2564744.0
2003-10-23 09:54:00	AAPL	Stock	0.4096	0.4096	0.4082	0.4093	296800.0
2003-10-23 09:55:00	AAPL	Stock	0.4093	0.4093	0.408	0.4088	260008.0
2003-10-23 09:56:00	AAPL	Stock	0.4086	0.4104	0.4086	0.4102	436800.0
2003-10-23 09:57:00	AAPL	Stock	0.4102	0.4113	0.4102	0.4105	1820000.0
2003-10-23 09:58:00	AAPL	Stock	0.4105	0.4107	0.4104	0.4105	420000.0
2003-10-23 09:59:00	AAPL	Stock	0.4105	0.4113	0.4105	0.4113	1293600.0
2003-10-23 10:00:00	AAPL	Stock	0.4107	0.412	0.4104	0.4107	3908800.0

> showing 50 of 442,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time