PREVIEW / stock_1min / 2003-10-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-24.parquet
  size:    5.2 MB
  rows:    429,088
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 09:04:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	89600.0
2003-10-24 09:21:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2003-10-24 09:25:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	44800.0
2003-10-24 09:29:00	AAPL	Stock	0.405	0.4055	0.4027	0.4027	453600.0
2003-10-24 09:30:00	AAPL	Stock	0.4023	0.4029	0.4002	0.4009	3130008.0
2003-10-24 09:31:00	AAPL	Stock	0.4005	0.4029	0.3991	0.3991	3045224.0
2003-10-24 09:32:00	AAPL	Stock	0.4004	0.4004	0.3988	0.3991	2156000.0
2003-10-24 09:33:00	AAPL	Stock	0.3991	0.4009	0.3989	0.4	2279200.0
2003-10-24 09:34:00	AAPL	Stock	0.4	0.4009	0.3996	0.4005	812000.0
2003-10-24 09:35:00	AAPL	Stock	0.4007	0.4018	0.4	0.4014	1663200.0
2003-10-24 09:36:00	AAPL	Stock	0.4016	0.4018	0.4014	0.4016	750400.0
2003-10-24 09:37:00	AAPL	Stock	0.4013	0.4014	0.4002	0.4002	862400.0
2003-10-24 09:38:00	AAPL	Stock	0.4002	0.4007	0.3997	0.3997	997584.0
2003-10-24 09:39:00	AAPL	Stock	0.3996	0.4009	0.3996	0.4009	839552.0
2003-10-24 09:40:00	AAPL	Stock	0.4009	0.4013	0.4009	0.4011	509600.0
2003-10-24 09:41:00	AAPL	Stock	0.4011	0.4023	0.4011	0.4023	711200.0
2003-10-24 09:42:00	AAPL	Stock	0.4025	0.4039	0.4025	0.4039	778400.0
2003-10-24 09:43:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4045	863464.0
2003-10-24 09:44:00	AAPL	Stock	0.4041	0.4043	0.4039	0.4039	677600.0
2003-10-24 09:45:00	AAPL	Stock	0.4039	0.4041	0.4036	0.4038	649600.0
2003-10-24 09:46:00	AAPL	Stock	0.4038	0.4041	0.4034	0.4034	1484000.0
2003-10-24 09:47:00	AAPL	Stock	0.4034	0.4043	0.4034	0.4041	1136800.0
2003-10-24 09:48:00	AAPL	Stock	0.4043	0.405	0.4041	0.4049	211792.0
2003-10-24 09:49:00	AAPL	Stock	0.405	0.4054	0.4045	0.4054	323008.0
2003-10-24 09:50:00	AAPL	Stock	0.4054	0.4066	0.4052	0.4066	610400.0
2003-10-24 09:51:00	AAPL	Stock	0.4066	0.408	0.4066	0.4079	847168.0
2003-10-24 09:52:00	AAPL	Stock	0.408	0.408	0.407	0.4073	151200.0
2003-10-24 09:53:00	AAPL	Stock	0.4073	0.4073	0.4068	0.4068	459200.0
2003-10-24 09:54:00	AAPL	Stock	0.407	0.407	0.4066	0.4066	112000.0
2003-10-24 09:55:00	AAPL	Stock	0.4068	0.407	0.4066	0.4068	448000.0
2003-10-24 09:56:00	AAPL	Stock	0.4068	0.407	0.4064	0.4064	476000.0
2003-10-24 09:57:00	AAPL	Stock	0.4064	0.4068	0.4059	0.4059	963200.0
2003-10-24 09:58:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	95200.0
2003-10-24 09:59:00	AAPL	Stock	0.4063	0.4064	0.4059	0.4063	336000.0
2003-10-24 10:00:00	AAPL	Stock	0.4064	0.4066	0.4057	0.4057	117600.0
2003-10-24 10:01:00	AAPL	Stock	0.4057	0.4059	0.4057	0.4059	112000.0
2003-10-24 10:02:00	AAPL	Stock	0.4059	0.4061	0.4057	0.4061	235200.0
2003-10-24 10:03:00	AAPL	Stock	0.4061	0.4063	0.4054	0.4054	630448.0
2003-10-24 10:04:00	AAPL	Stock	0.405	0.405	0.4046	0.4047	218400.0
2003-10-24 10:05:00	AAPL	Stock	0.405	0.405	0.4045	0.4045	212800.0
2003-10-24 10:06:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4046	352800.0
2003-10-24 10:07:00	AAPL	Stock	0.4045	0.4046	0.4045	0.4046	1237600.0
2003-10-24 10:08:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4046	140000.0
2003-10-24 10:09:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4046	448000.0
2003-10-24 10:10:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4036	414400.0
2003-10-24 10:11:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4036	184800.0
2003-10-24 10:12:00	AAPL	Stock	0.4036	0.4039	0.403	0.403	1155840.0
2003-10-24 10:13:00	AAPL	Stock	0.4029	0.4034	0.4029	0.403	610400.0
2003-10-24 10:14:00	AAPL	Stock	0.403	0.4032	0.403	0.4032	431200.0
2003-10-24 10:15:00	AAPL	Stock	0.4032	0.4032	0.403	0.403	67200.0

> showing 50 of 429,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time