PREVIEW / stock_1min / 2003-10-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-27.parquet
  size:    5.2 MB
  rows:    435,733
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 09:04:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	89600.0
2003-10-27 09:16:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	11200.0
2003-10-27 09:17:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	16800.0
2003-10-27 09:24:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2003-10-27 09:26:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	28000.0
2003-10-27 09:28:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	44800.0
2003-10-27 09:29:00	AAPL	Stock	0.4055	0.4063	0.4054	0.4054	89600.0
2003-10-27 09:30:00	AAPL	Stock	0.4063	0.4075	0.4038	0.4054	2802408.0
2003-10-27 09:31:00	AAPL	Stock	0.4063	0.408	0.4054	0.4077	2088800.0
2003-10-27 09:32:00	AAPL	Stock	0.4077	0.408	0.407	0.4079	2207800.0
2003-10-27 09:33:00	AAPL	Stock	0.4077	0.408	0.4075	0.4077	2266600.0
2003-10-27 09:34:00	AAPL	Stock	0.408	0.408	0.4077	0.4078	2027200.0
2003-10-27 09:35:00	AAPL	Stock	0.4079	0.4082	0.4077	0.408	1120336.0
2003-10-27 09:36:00	AAPL	Stock	0.4081	0.4084	0.408	0.4084	343448.0
2003-10-27 09:37:00	AAPL	Stock	0.4084	0.4086	0.408	0.4084	778400.0
2003-10-27 09:38:00	AAPL	Stock	0.408	0.4084	0.408	0.408	1461600.0
2003-10-27 09:39:00	AAPL	Stock	0.408	0.408	0.4079	0.4079	394184.0
2003-10-27 09:40:00	AAPL	Stock	0.4079	0.4084	0.4079	0.4079	1103200.0
2003-10-27 09:41:00	AAPL	Stock	0.4079	0.408	0.4079	0.408	324800.0
2003-10-27 09:42:00	AAPL	Stock	0.408	0.4084	0.408	0.4084	67200.0
2003-10-27 09:43:00	AAPL	Stock	0.4084	0.4084	0.408	0.4084	369600.0
2003-10-27 09:44:00	AAPL	Stock	0.4084	0.4084	0.408	0.4084	627200.0
2003-10-27 09:45:00	AAPL	Stock	0.4084	0.4084	0.408	0.408	1142400.0
2003-10-27 09:46:00	AAPL	Stock	0.4082	0.4086	0.4082	0.4085	2032800.0
2003-10-27 09:47:00	AAPL	Stock	0.4086	0.4088	0.4082	0.4086	1461600.0
2003-10-27 09:48:00	AAPL	Stock	0.4086	0.4086	0.408	0.4084	2195200.0
2003-10-27 09:49:00	AAPL	Stock	0.4084	0.4086	0.4082	0.4084	716744.0
2003-10-27 09:50:00	AAPL	Stock	0.4088	0.4088	0.4084	0.4088	100800.0
2003-10-27 09:51:00	AAPL	Stock	0.4084	0.4086	0.4084	0.4084	106400.0
2003-10-27 09:52:00	AAPL	Stock	0.4082	0.4084	0.4073	0.4073	756000.0
2003-10-27 09:53:00	AAPL	Stock	0.4075	0.4077	0.4071	0.4075	212800.0
2003-10-27 09:54:00	AAPL	Stock	0.4071	0.4075	0.4071	0.4071	638400.0
2003-10-27 09:55:00	AAPL	Stock	0.4071	0.4073	0.4068	0.407	576800.0
2003-10-27 09:56:00	AAPL	Stock	0.4066	0.407	0.4066	0.407	778400.0
2003-10-27 09:57:00	AAPL	Stock	0.407	0.407	0.4068	0.407	336000.0
2003-10-27 09:58:00	AAPL	Stock	0.407	0.407	0.4068	0.407	302400.0
2003-10-27 09:59:00	AAPL	Stock	0.407	0.4071	0.4068	0.407	1008000.0
2003-10-27 10:00:00	AAPL	Stock	0.4071	0.4082	0.407	0.408	2861600.0
2003-10-27 10:01:00	AAPL	Stock	0.408	0.4082	0.4079	0.4079	397600.0
2003-10-27 10:02:00	AAPL	Stock	0.408	0.408	0.4077	0.4077	1000104.0
2003-10-27 10:03:00	AAPL	Stock	0.408	0.408	0.4073	0.4073	918344.0
2003-10-27 10:04:00	AAPL	Stock	0.4074	0.408	0.4073	0.4077	44800.0
2003-10-27 10:05:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4079	84000.0
2003-10-27 10:06:00	AAPL	Stock	0.4077	0.4079	0.4073	0.4077	291200.0
2003-10-27 10:07:00	AAPL	Stock	0.4077	0.4077	0.4073	0.4075	593600.0
2003-10-27 10:08:00	AAPL	Stock	0.4075	0.4075	0.4073	0.4075	319200.0
2003-10-27 10:09:00	AAPL	Stock	0.4073	0.4075	0.4073	0.4073	168000.0
2003-10-27 10:10:00	AAPL	Stock	0.4073	0.408	0.4073	0.4079	616000.0
2003-10-27 10:11:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4079	67200.0
2003-10-27 10:12:00	AAPL	Stock	0.4077	0.4079	0.4077	0.4079	330400.0

> showing 50 of 435,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time