PREVIEW / stock_1min / 2003-10-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-28.parquet
  size:    5.6 MB
  rows:    452,449
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:34:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2003-10-28 09:05:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	89600.0
2003-10-28 09:29:00	AAPL	Stock	0.4041	0.4048	0.4027	0.4027	173600.0
2003-10-28 09:30:00	AAPL	Stock	0.4029	0.4054	0.4025	0.4039	2318400.0
2003-10-28 09:31:00	AAPL	Stock	0.4039	0.4039	0.4025	0.4034	397600.0
2003-10-28 09:32:00	AAPL	Stock	0.4034	0.4034	0.4025	0.4025	1142400.0
2003-10-28 09:33:00	AAPL	Stock	0.4026	0.4033	0.4018	0.4026	298368.0
2003-10-28 09:34:00	AAPL	Stock	0.4023	0.4029	0.4023	0.4029	179648.0
2003-10-28 09:35:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4026	660800.0
2003-10-28 09:36:00	AAPL	Stock	0.4026	0.4027	0.4018	0.4018	963032.0
2003-10-28 09:37:00	AAPL	Stock	0.402	0.402	0.402	0.402	168000.0
2003-10-28 09:38:00	AAPL	Stock	0.402	0.4021	0.402	0.402	520800.0
2003-10-28 09:39:00	AAPL	Stock	0.402	0.4021	0.4013	0.4013	2973600.0
2003-10-28 09:40:00	AAPL	Stock	0.4014	0.4016	0.4	0.4002	1382920.0
2003-10-28 09:41:00	AAPL	Stock	0.4	0.4009	0.4	0.4	257600.0
2003-10-28 09:42:00	AAPL	Stock	0.4002	0.4009	0.4	0.4	974512.0
2003-10-28 09:43:00	AAPL	Stock	0.4002	0.4009	0.4	0.4009	218400.0
2003-10-28 09:44:00	AAPL	Stock	0.4009	0.4014	0.4007	0.4013	582400.0
2003-10-28 09:45:00	AAPL	Stock	0.4011	0.4016	0.4011	0.4013	370944.0
2003-10-28 09:46:00	AAPL	Stock	0.4016	0.402	0.4016	0.402	212800.0
2003-10-28 09:47:00	AAPL	Stock	0.402	0.4021	0.4018	0.4021	571200.0
2003-10-28 09:48:00	AAPL	Stock	0.4021	0.4027	0.4021	0.4023	483168.0
2003-10-28 09:49:00	AAPL	Stock	0.4023	0.4025	0.4021	0.4025	351232.0
2003-10-28 09:50:00	AAPL	Stock	0.4025	0.4027	0.4025	0.4027	169512.0
2003-10-28 09:51:00	AAPL	Stock	0.4027	0.4027	0.4025	0.4025	291200.0
2003-10-28 09:52:00	AAPL	Stock	0.4025	0.4027	0.4023	0.4023	571200.0
2003-10-28 09:53:00	AAPL	Stock	0.4023	0.4025	0.4021	0.4025	685552.0
2003-10-28 09:54:00	AAPL	Stock	0.4025	0.4025	0.4023	0.4023	112784.0
2003-10-28 09:55:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4021	156800.0
2003-10-28 09:56:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4023	716800.0
2003-10-28 09:57:00	AAPL	Stock	0.4025	0.403	0.4023	0.4029	263872.0
2003-10-28 09:58:00	AAPL	Stock	0.403	0.4036	0.4025	0.4036	1155168.0
2003-10-28 09:59:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	520128.0
2003-10-28 10:00:00	AAPL	Stock	0.4036	0.4061	0.4036	0.4042	2170616.0
2003-10-28 10:01:00	AAPL	Stock	0.4041	0.4052	0.4038	0.4048	1075424.0
2003-10-28 10:02:00	AAPL	Stock	0.4048	0.405	0.4045	0.405	694400.0
2003-10-28 10:03:00	AAPL	Stock	0.4052	0.4061	0.4052	0.4054	896000.0
2003-10-28 10:04:00	AAPL	Stock	0.4057	0.4061	0.4055	0.4059	1405600.0
2003-10-28 10:05:00	AAPL	Stock	0.4059	0.4059	0.4055	0.4057	257600.0
2003-10-28 10:06:00	AAPL	Stock	0.4057	0.4057	0.405	0.405	207200.0
2003-10-28 10:07:00	AAPL	Stock	0.405	0.4052	0.4045	0.4045	444472.0
2003-10-28 10:08:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	190400.0
2003-10-28 10:09:00	AAPL	Stock	0.4043	0.4044	0.4043	0.4044	39200.0
2003-10-28 10:10:00	AAPL	Stock	0.4039	0.4045	0.403	0.4043	1302336.0
2003-10-28 10:11:00	AAPL	Stock	0.4045	0.4045	0.4043	0.4045	190400.0
2003-10-28 10:12:00	AAPL	Stock	0.4045	0.4045	0.4043	0.4043	232344.0
2003-10-28 10:13:00	AAPL	Stock	0.4045	0.4045	0.4039	0.4045	173600.0
2003-10-28 10:14:00	AAPL	Stock	0.4043	0.4046	0.4043	0.4045	162400.0
2003-10-28 10:15:00	AAPL	Stock	0.4045	0.405	0.4043	0.405	868000.0
2003-10-28 10:16:00	AAPL	Stock	0.4046	0.405	0.4039	0.4046	515200.0

> showing 50 of 452,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time