PREVIEW / stock_1min / 2003-10-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-29.parquet
  size:    5.5 MB
  rows:    452,121
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	22400.0
2003-10-29 08:57:00	AAPL	Stock	0.4207	0.4214	0.4207	0.4214	16800.0
2003-10-29 09:02:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	89600.0
2003-10-29 09:17:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	78400000.0
2003-10-29 09:23:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	168000.0
2003-10-29 09:24:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	11200.0
2003-10-29 09:25:00	AAPL	Stock	0.4205	0.4205	0.4198	0.4198	72800.0
2003-10-29 09:28:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	61600.0
2003-10-29 09:29:00	AAPL	Stock	0.4198	0.4205	0.4198	0.4198	425600.0
2003-10-29 09:30:00	AAPL	Stock	0.4198	0.4205	0.4198	0.4205	4396336.0
2003-10-29 09:31:00	AAPL	Stock	0.4205	0.4209	0.4196	0.4207	1702400.0
2003-10-29 09:32:00	AAPL	Stock	0.4204	0.4207	0.4193	0.4193	3012800.0
2003-10-29 09:33:00	AAPL	Stock	0.4193	0.4196	0.4186	0.4196	918400.0
2003-10-29 09:34:00	AAPL	Stock	0.4196	0.4202	0.4195	0.4202	487200.0
2003-10-29 09:35:00	AAPL	Stock	0.42	0.42	0.4193	0.42	621600.0
2003-10-29 09:36:00	AAPL	Stock	0.4198	0.42	0.4191	0.4191	1001504.0
2003-10-29 09:37:00	AAPL	Stock	0.4195	0.4196	0.4195	0.4195	632800.0
2003-10-29 09:38:00	AAPL	Stock	0.4195	0.4196	0.4188	0.4188	1643936.0
2003-10-29 09:39:00	AAPL	Stock	0.4188	0.4198	0.4188	0.4196	1349600.0
2003-10-29 09:40:00	AAPL	Stock	0.4195	0.4196	0.4191	0.4196	705600.0
2003-10-29 09:41:00	AAPL	Stock	0.4196	0.4204	0.4196	0.42	672000.0
2003-10-29 09:42:00	AAPL	Stock	0.4202	0.4202	0.42	0.42	851200.0
2003-10-29 09:43:00	AAPL	Stock	0.4202	0.4205	0.4196	0.4198	1036000.0
2003-10-29 09:44:00	AAPL	Stock	0.4198	0.4205	0.4198	0.4202	1724800.0
2003-10-29 09:45:00	AAPL	Stock	0.4202	0.4205	0.4202	0.4205	366632.0
2003-10-29 09:46:00	AAPL	Stock	0.4205	0.4205	0.4198	0.4198	420000.0
2003-10-29 09:47:00	AAPL	Stock	0.4198	0.4204	0.4198	0.4202	1310400.0
2003-10-29 09:48:00	AAPL	Stock	0.4202	0.4202	0.4198	0.4198	436800.0
2003-10-29 09:49:00	AAPL	Stock	0.4198	0.4198	0.4191	0.4191	907200.0
2003-10-29 09:50:00	AAPL	Stock	0.4196	0.4198	0.4184	0.4184	2167200.0
2003-10-29 09:51:00	AAPL	Stock	0.4184	0.4191	0.4184	0.4186	173600.0
2003-10-29 09:52:00	AAPL	Stock	0.4193	0.4193	0.4189	0.4193	189224.0
2003-10-29 09:53:00	AAPL	Stock	0.4188	0.4189	0.4188	0.4188	414400.0
2003-10-29 09:54:00	AAPL	Stock	0.4188	0.4191	0.4186	0.4189	274400.0
2003-10-29 09:55:00	AAPL	Stock	0.4189	0.4193	0.4188	0.4193	504000.0
2003-10-29 09:56:00	AAPL	Stock	0.4193	0.4193	0.4188	0.4191	392000.0
2003-10-29 09:57:00	AAPL	Stock	0.4193	0.42	0.4193	0.4193	1422400.0
2003-10-29 09:58:00	AAPL	Stock	0.4193	0.4197	0.4189	0.4189	603960.0
2003-10-29 09:59:00	AAPL	Stock	0.4191	0.4195	0.4189	0.4193	433496.0
2003-10-29 10:00:00	AAPL	Stock	0.4193	0.4193	0.4191	0.4191	576800.0
2003-10-29 10:01:00	AAPL	Stock	0.4191	0.4196	0.4191	0.4196	448000.0
2003-10-29 10:02:00	AAPL	Stock	0.4196	0.4196	0.4195	0.4195	257600.0
2003-10-29 10:03:00	AAPL	Stock	0.4196	0.4196	0.4195	0.4196	828800.0
2003-10-29 10:04:00	AAPL	Stock	0.4196	0.4196	0.4195	0.4196	901600.0
2003-10-29 10:05:00	AAPL	Stock	0.4195	0.4196	0.4189	0.4191	1848504.0
2003-10-29 10:06:00	AAPL	Stock	0.4193	0.4196	0.4191	0.4193	252000.0
2003-10-29 10:07:00	AAPL	Stock	0.4196	0.4202	0.4196	0.4202	1489600.0
2003-10-29 10:08:00	AAPL	Stock	0.4202	0.4204	0.42	0.4204	234696.0
2003-10-29 10:09:00	AAPL	Stock	0.4204	0.4209	0.4203	0.4207	140000.0
2003-10-29 10:10:00	AAPL	Stock	0.4207	0.4209	0.4204	0.4207	532000.0

> showing 50 of 452,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time