PREVIEW / stock_1min / 2003-10-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-30.parquet
  size:    5.5 MB
  rows:    453,322
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	285600.0
2003-10-30 08:30:00	AAPL	Stock	0.4254	0.4254	0.4254	0.4254	5600.0
2003-10-30 08:32:00	AAPL	Stock	0.4268	0.4284	0.4268	0.4284	36400.0
2003-10-30 08:36:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	16800.0
2003-10-30 08:37:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	11200.0
2003-10-30 08:41:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	54432.0
2003-10-30 08:43:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	7168.0
2003-10-30 08:51:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	22400.0
2003-10-30 08:53:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	470400.0
2003-10-30 08:59:00	AAPL	Stock	0.4239	0.4261	0.4239	0.425	168000.0
2003-10-30 09:00:00	AAPL	Stock	0.425	0.425	0.425	0.425	11200.0
2003-10-30 09:03:00	AAPL	Stock	0.4264	0.4277	0.4264	0.4277	128800.0
2003-10-30 09:06:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2003-10-30 09:10:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4277	72800.0
2003-10-30 09:13:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	5600.0
2003-10-30 09:18:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	16800.0
2003-10-30 09:19:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	50400.0
2003-10-30 09:20:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2003-10-30 09:21:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	28000.0
2003-10-30 09:22:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	123200.0
2003-10-30 09:23:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	106400.0
2003-10-30 09:27:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	22400.0
2003-10-30 09:29:00	AAPL	Stock	0.4261	0.4273	0.4261	0.4273	95200.0
2003-10-30 09:30:00	AAPL	Stock	0.4275	0.4286	0.4259	0.4277	3069248.0
2003-10-30 09:31:00	AAPL	Stock	0.4268	0.4268	0.4196	0.4215	1668800.0
2003-10-30 09:32:00	AAPL	Stock	0.4221	0.4232	0.4204	0.4216	915600.0
2003-10-30 09:33:00	AAPL	Stock	0.4216	0.4259	0.4216	0.4259	1579200.0
2003-10-30 09:34:00	AAPL	Stock	0.425	0.4257	0.4246	0.4246	1131200.0
2003-10-30 09:35:00	AAPL	Stock	0.4245	0.4248	0.4236	0.4241	352800.0
2003-10-30 09:36:00	AAPL	Stock	0.4241	0.4243	0.4223	0.4227	820400.0
2003-10-30 09:37:00	AAPL	Stock	0.4227	0.4259	0.4227	0.4259	885472.0
2003-10-30 09:38:00	AAPL	Stock	0.4259	0.4259	0.4246	0.4248	2374400.0
2003-10-30 09:39:00	AAPL	Stock	0.4248	0.4252	0.4246	0.425	1355200.0
2003-10-30 09:40:00	AAPL	Stock	0.425	0.4255	0.4248	0.425	924000.0
2003-10-30 09:41:00	AAPL	Stock	0.4248	0.425	0.4248	0.425	352800.0
2003-10-30 09:42:00	AAPL	Stock	0.4248	0.4248	0.4243	0.4245	235200.0
2003-10-30 09:43:00	AAPL	Stock	0.4241	0.4243	0.4232	0.4241	716800.0
2003-10-30 09:44:00	AAPL	Stock	0.4241	0.4241	0.4214	0.4214	1783040.0
2003-10-30 09:45:00	AAPL	Stock	0.4216	0.422	0.4204	0.4205	1153600.0
2003-10-30 09:46:00	AAPL	Stock	0.4207	0.4214	0.4205	0.4209	1584800.0
2003-10-30 09:47:00	AAPL	Stock	0.4211	0.4213	0.4207	0.4207	207200.0
2003-10-30 09:48:00	AAPL	Stock	0.4214	0.4218	0.4198	0.4205	2553600.0
2003-10-30 09:49:00	AAPL	Stock	0.4205	0.4209	0.4205	0.4207	207200.0
2003-10-30 09:50:00	AAPL	Stock	0.4211	0.4221	0.4209	0.4213	778400.0
2003-10-30 09:51:00	AAPL	Stock	0.4214	0.4223	0.4211	0.4223	173600.0
2003-10-30 09:52:00	AAPL	Stock	0.4223	0.4234	0.4221	0.4223	1260000.0
2003-10-30 09:53:00	AAPL	Stock	0.4223	0.4223	0.4204	0.4205	1225336.0
2003-10-30 09:54:00	AAPL	Stock	0.4205	0.4214	0.4205	0.4211	268800.0
2003-10-30 09:55:00	AAPL	Stock	0.4209	0.4214	0.4209	0.4211	352800.0
2003-10-30 09:56:00	AAPL	Stock	0.4218	0.422	0.4218	0.4218	225736.0

> showing 50 of 453,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time