PREVIEW / stock_1min / 2003-10-31

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-31.parquet
  size:    5.3 MB
  rows:    434,218
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-10-31 09:10:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	89600.0
2003-10-31 09:13:00	AAPL	Stock	0.4148	0.4148	0.4148	0.4148	11200.0
2003-10-31 09:16:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	1276800.0
2003-10-31 09:17:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	95200.0
2003-10-31 09:29:00	AAPL	Stock	0.413	0.4163	0.413	0.4155	218400.0
2003-10-31 09:30:00	AAPL	Stock	0.4161	0.417	0.4154	0.4154	1377600.0
2003-10-31 09:31:00	AAPL	Stock	0.415	0.4163	0.4146	0.4152	821912.0
2003-10-31 09:32:00	AAPL	Stock	0.4152	0.4161	0.4152	0.4154	274400.0
2003-10-31 09:33:00	AAPL	Stock	0.4159	0.4159	0.4152	0.4154	487200.0
2003-10-31 09:34:00	AAPL	Stock	0.4154	0.4157	0.4146	0.415	778176.0
2003-10-31 09:35:00	AAPL	Stock	0.415	0.415	0.4138	0.4138	375200.0
2003-10-31 09:36:00	AAPL	Stock	0.4137	0.4138	0.4129	0.4129	364000.0
2003-10-31 09:37:00	AAPL	Stock	0.413	0.413	0.413	0.413	134400.0
2003-10-31 09:38:00	AAPL	Stock	0.4132	0.4141	0.413	0.4141	252000.0
2003-10-31 09:39:00	AAPL	Stock	0.4139	0.4143	0.4132	0.4132	168000.0
2003-10-31 09:40:00	AAPL	Stock	0.4132	0.4139	0.4129	0.4134	431648.0
2003-10-31 09:41:00	AAPL	Stock	0.4136	0.4138	0.4134	0.4138	224000.0
2003-10-31 09:42:00	AAPL	Stock	0.4138	0.4138	0.4132	0.4134	265888.0
2003-10-31 09:43:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4127	1226400.0
2003-10-31 09:44:00	AAPL	Stock	0.4127	0.4134	0.4127	0.4134	140000.0
2003-10-31 09:45:00	AAPL	Stock	0.4136	0.4136	0.4129	0.413	56000.0
2003-10-31 09:46:00	AAPL	Stock	0.4129	0.413	0.4125	0.4129	795200.0
2003-10-31 09:47:00	AAPL	Stock	0.413	0.413	0.4129	0.4129	128800.0
2003-10-31 09:48:00	AAPL	Stock	0.413	0.4136	0.4129	0.4129	599200.0
2003-10-31 09:49:00	AAPL	Stock	0.413	0.4132	0.4129	0.4129	291200.0
2003-10-31 09:50:00	AAPL	Stock	0.413	0.4132	0.4129	0.4132	67200.0
2003-10-31 09:51:00	AAPL	Stock	0.4127	0.4128	0.4127	0.4127	67200.0
2003-10-31 09:52:00	AAPL	Stock	0.4129	0.413	0.4127	0.4127	173600.0
2003-10-31 09:53:00	AAPL	Stock	0.4127	0.4136	0.4127	0.4136	291200.0
2003-10-31 09:54:00	AAPL	Stock	0.4136	0.4138	0.4134	0.4134	196000.0
2003-10-31 09:55:00	AAPL	Stock	0.4136	0.4141	0.4134	0.4141	67200.0
2003-10-31 09:56:00	AAPL	Stock	0.4141	0.415	0.4139	0.4148	240800.0
2003-10-31 09:57:00	AAPL	Stock	0.4148	0.4154	0.4146	0.4154	1181600.0
2003-10-31 09:58:00	AAPL	Stock	0.4154	0.4155	0.4146	0.4154	828800.0
2003-10-31 09:59:00	AAPL	Stock	0.4154	0.4154	0.4148	0.415	616000.0
2003-10-31 10:00:00	AAPL	Stock	0.415	0.415	0.413	0.4139	772800.0
2003-10-31 10:01:00	AAPL	Stock	0.4138	0.4139	0.4134	0.4136	739200.0
2003-10-31 10:02:00	AAPL	Stock	0.4138	0.4138	0.4132	0.4138	123200.0
2003-10-31 10:03:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4141	560000.0
2003-10-31 10:04:00	AAPL	Stock	0.4143	0.4146	0.4141	0.4143	364000.0
2003-10-31 10:05:00	AAPL	Stock	0.4145	0.4145	0.4136	0.4138	330400.0
2003-10-31 10:06:00	AAPL	Stock	0.4134	0.4138	0.4129	0.4134	268800.0
2003-10-31 10:07:00	AAPL	Stock	0.4132	0.4134	0.4129	0.4129	151200.0
2003-10-31 10:08:00	AAPL	Stock	0.4127	0.4134	0.4127	0.4134	89600.0
2003-10-31 10:09:00	AAPL	Stock	0.4132	0.4134	0.4125	0.4125	1062096.0
2003-10-31 10:10:00	AAPL	Stock	0.4123	0.4123	0.4102	0.4107	1560776.0
2003-10-31 10:11:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4102	576800.0
2003-10-31 10:12:00	AAPL	Stock	0.41	0.4102	0.41	0.4102	330400.0
2003-10-31 10:13:00	AAPL	Stock	0.4102	0.4102	0.4098	0.4098	744240.0

> showing 50 of 434,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time