PREVIEW / stock_1min / 2003-11-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-03.parquet
  size:    5.7 MB
  rows:    467,206
  symbols: 1,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 09:02:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	89600.0
2003-11-03 09:25:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	610400.0
2003-11-03 09:29:00	AAPL	Stock	0.4088	0.4088	0.408	0.4084	95200.0
2003-11-03 09:30:00	AAPL	Stock	0.4077	0.4088	0.4071	0.4075	855680.0
2003-11-03 09:31:00	AAPL	Stock	0.4073	0.408	0.4068	0.4068	343728.0
2003-11-03 09:32:00	AAPL	Stock	0.4077	0.4082	0.4075	0.408	490952.0
2003-11-03 09:33:00	AAPL	Stock	0.408	0.4082	0.4075	0.4082	129976.0
2003-11-03 09:34:00	AAPL	Stock	0.408	0.4088	0.408	0.4088	332360.0
2003-11-03 09:35:00	AAPL	Stock	0.4086	0.4089	0.4086	0.4089	470400.0
2003-11-03 09:36:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	898744.0
2003-11-03 09:37:00	AAPL	Stock	0.4105	0.4113	0.4105	0.4109	375200.0
2003-11-03 09:38:00	AAPL	Stock	0.4111	0.4113	0.4107	0.4107	128800.0
2003-11-03 09:39:00	AAPL	Stock	0.4107	0.4107	0.4096	0.4096	756000.0
2003-11-03 09:40:00	AAPL	Stock	0.4102	0.4102	0.4098	0.4098	179200.0
2003-11-03 09:41:00	AAPL	Stock	0.4102	0.4102	0.4095	0.4095	369376.0
2003-11-03 09:42:00	AAPL	Stock	0.4096	0.4102	0.4096	0.4102	235200.0
2003-11-03 09:43:00	AAPL	Stock	0.4102	0.4104	0.41	0.41	246512.0
2003-11-03 09:44:00	AAPL	Stock	0.41	0.4102	0.41	0.4102	24192.0
2003-11-03 09:45:00	AAPL	Stock	0.4102	0.4102	0.4098	0.41	361088.0
2003-11-03 09:46:00	AAPL	Stock	0.41	0.41	0.41	0.41	84000.0
2003-11-03 09:47:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	173600.0
2003-11-03 09:48:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	224000.0
2003-11-03 09:49:00	AAPL	Stock	0.4098	0.4102	0.4098	0.4102	573160.0
2003-11-03 09:50:00	AAPL	Stock	0.4104	0.4113	0.4103	0.4113	1438528.0
2003-11-03 09:51:00	AAPL	Stock	0.4113	0.4113	0.4111	0.4113	264936.0
2003-11-03 09:52:00	AAPL	Stock	0.4113	0.4118	0.4107	0.4107	935200.0
2003-11-03 09:53:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4111	175840.0
2003-11-03 09:54:00	AAPL	Stock	0.4111	0.4113	0.4111	0.4111	200704.0
2003-11-03 09:55:00	AAPL	Stock	0.4111	0.4114	0.4111	0.4114	188160.0
2003-11-03 09:56:00	AAPL	Stock	0.4116	0.4127	0.4116	0.4127	899136.0
2003-11-03 09:57:00	AAPL	Stock	0.4125	0.4127	0.4104	0.4107	5369280.0
2003-11-03 09:58:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4116	328104.0
2003-11-03 09:59:00	AAPL	Stock	0.4116	0.413	0.4116	0.413	837536.0
2003-11-03 10:00:00	AAPL	Stock	0.413	0.4141	0.413	0.4139	834456.0
2003-11-03 10:01:00	AAPL	Stock	0.4141	0.4141	0.4138	0.4141	864080.0
2003-11-03 10:02:00	AAPL	Stock	0.4141	0.4141	0.4138	0.4141	817600.0
2003-11-03 10:03:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4145	575680.0
2003-11-03 10:04:00	AAPL	Stock	0.4145	0.415	0.4145	0.4145	489608.0
2003-11-03 10:05:00	AAPL	Stock	0.4145	0.4145	0.4141	0.4143	2357600.0
2003-11-03 10:06:00	AAPL	Stock	0.4144	0.4145	0.4141	0.4145	582400.0
2003-11-03 10:07:00	AAPL	Stock	0.4145	0.4152	0.4143	0.4152	492744.0
2003-11-03 10:08:00	AAPL	Stock	0.4152	0.4154	0.415	0.4154	235200.0
2003-11-03 10:09:00	AAPL	Stock	0.4154	0.4154	0.4152	0.4154	341600.0
2003-11-03 10:10:00	AAPL	Stock	0.4154	0.4154	0.415	0.415	380968.0
2003-11-03 10:11:00	AAPL	Stock	0.415	0.415	0.4143	0.4143	533288.0
2003-11-03 10:12:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	33600.0
2003-11-03 10:13:00	AAPL	Stock	0.4143	0.4145	0.4143	0.4143	203280.0
2003-11-03 10:14:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4141	481600.0
2003-11-03 10:15:00	AAPL	Stock	0.4145	0.4145	0.4141	0.4143	333424.0
2003-11-03 10:16:00	AAPL	Stock	0.4145	0.4146	0.4145	0.4146	145600.0

> showing 50 of 467,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time