PREVIEW / stock_1min / 2003-11-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-04.parquet
  size:    5.5 MB
  rows:    452,349
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 09:04:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	89600.0
2003-11-04 09:13:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	22400.0
2003-11-04 09:29:00	AAPL	Stock	0.4146	0.4146	0.4125	0.4125	134400.0
2003-11-04 09:30:00	AAPL	Stock	0.412	0.4125	0.4082	0.4089	2104200.0
2003-11-04 09:31:00	AAPL	Stock	0.4091	0.412	0.4084	0.4084	649768.0
2003-11-04 09:32:00	AAPL	Stock	0.4084	0.4091	0.4077	0.4091	389200.0
2003-11-04 09:33:00	AAPL	Stock	0.4086	0.4089	0.4075	0.4088	364000.0
2003-11-04 09:34:00	AAPL	Stock	0.408	0.4107	0.4071	0.4071	602560.0
2003-11-04 09:35:00	AAPL	Stock	0.4071	0.4091	0.4071	0.4091	837200.0
2003-11-04 09:36:00	AAPL	Stock	0.4091	0.4096	0.408	0.4093	528472.0
2003-11-04 09:37:00	AAPL	Stock	0.4093	0.4113	0.4092	0.4113	1122464.0
2003-11-04 09:38:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4109	179200.0
2003-11-04 09:39:00	AAPL	Stock	0.4109	0.4113	0.4107	0.4113	303520.0
2003-11-04 09:40:00	AAPL	Stock	0.4107	0.4113	0.4105	0.4105	257600.0
2003-11-04 09:41:00	AAPL	Stock	0.4105	0.4105	0.4086	0.4088	212800.0
2003-11-04 09:42:00	AAPL	Stock	0.4094	0.4094	0.4084	0.4088	492352.0
2003-11-04 09:43:00	AAPL	Stock	0.4088	0.4093	0.4086	0.4091	294560.0
2003-11-04 09:44:00	AAPL	Stock	0.4091	0.4091	0.408	0.408	679000.0
2003-11-04 09:45:00	AAPL	Stock	0.408	0.4084	0.4079	0.4082	302400.0
2003-11-04 09:46:00	AAPL	Stock	0.4084	0.4098	0.4084	0.4096	61600.0
2003-11-04 09:47:00	AAPL	Stock	0.4096	0.4096	0.4088	0.4088	403200.0
2003-11-04 09:48:00	AAPL	Stock	0.4089	0.4093	0.4088	0.4091	70000.0
2003-11-04 09:49:00	AAPL	Stock	0.4088	0.4088	0.4086	0.4088	232624.0
2003-11-04 09:50:00	AAPL	Stock	0.4084	0.4086	0.4077	0.4079	616000.0
2003-11-04 09:51:00	AAPL	Stock	0.4084	0.4089	0.4084	0.4089	190400.0
2003-11-04 09:52:00	AAPL	Stock	0.4086	0.4089	0.4086	0.4088	84000.0
2003-11-04 09:53:00	AAPL	Stock	0.4089	0.4096	0.4089	0.4095	207200.0
2003-11-04 09:54:00	AAPL	Stock	0.4096	0.4096	0.4088	0.4091	197960.0
2003-11-04 09:55:00	AAPL	Stock	0.4089	0.4089	0.4073	0.4075	352296.0
2003-11-04 09:56:00	AAPL	Stock	0.4075	0.4086	0.4075	0.4086	418096.0
2003-11-04 09:57:00	AAPL	Stock	0.4084	0.4084	0.4082	0.4084	78400.0
2003-11-04 09:58:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	11200.0
2003-11-04 09:59:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	370832.0
2003-11-04 10:00:00	AAPL	Stock	0.4084	0.4084	0.4079	0.4079	646072.0
2003-11-04 10:01:00	AAPL	Stock	0.4082	0.4084	0.408	0.4082	156800.0
2003-11-04 10:02:00	AAPL	Stock	0.4084	0.4084	0.4079	0.4079	72800.0
2003-11-04 10:03:00	AAPL	Stock	0.408	0.4084	0.4079	0.408	195888.0
2003-11-04 10:04:00	AAPL	Stock	0.4084	0.4084	0.408	0.4084	137200.0
2003-11-04 10:05:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	22400.0
2003-11-04 10:06:00	AAPL	Stock	0.4084	0.4088	0.4071	0.4071	1426768.0
2003-11-04 10:07:00	AAPL	Stock	0.4071	0.4073	0.407	0.407	1493856.0
2003-11-04 10:08:00	AAPL	Stock	0.4068	0.4071	0.4068	0.4071	879200.0
2003-11-04 10:09:00	AAPL	Stock	0.4071	0.4071	0.407	0.407	270480.0
2003-11-04 10:10:00	AAPL	Stock	0.4071	0.4073	0.407	0.4071	442400.0
2003-11-04 10:11:00	AAPL	Stock	0.4071	0.4077	0.4071	0.4077	3672424.0
2003-11-04 10:12:00	AAPL	Stock	0.4077	0.408	0.4077	0.4079	1020376.0
2003-11-04 10:13:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4077	190400.0
2003-11-04 10:14:00	AAPL	Stock	0.4077	0.408	0.4075	0.4077	140392.0
2003-11-04 10:15:00	AAPL	Stock	0.4079	0.408	0.4071	0.4076	1001728.0
2003-11-04 10:16:00	AAPL	Stock	0.4077	0.4077	0.4071	0.4071	872200.0

> showing 50 of 452,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time