PREVIEW / stock_1min / 2003-11-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-05.parquet
  size:    5.4 MB
  rows:    442,740
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	11200.0
2003-11-05 08:32:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	72800.0
2003-11-05 08:58:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	22400.0
2003-11-05 09:04:00	AAPL	Stock	0.4089	0.4089	0.4064	0.4064	98000.0
2003-11-05 09:10:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	78400.0
2003-11-05 09:13:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	33600.0
2003-11-05 09:20:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	16800.0
2003-11-05 09:26:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	22400.0
2003-11-05 09:27:00	AAPL	Stock	0.408	0.408	0.408	0.408	11200.0
2003-11-05 09:29:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4073	143360.0
2003-11-05 09:30:00	AAPL	Stock	0.4075	0.4088	0.4068	0.408	3008040.0
2003-11-05 09:31:00	AAPL	Stock	0.4084	0.4102	0.4084	0.4102	330400.0
2003-11-05 09:32:00	AAPL	Stock	0.4104	0.4121	0.4098	0.412	1861272.0
2003-11-05 09:33:00	AAPL	Stock	0.4121	0.4124	0.4114	0.4118	677600.0
2003-11-05 09:34:00	AAPL	Stock	0.4118	0.4118	0.4096	0.4102	448000.0
2003-11-05 09:35:00	AAPL	Stock	0.4102	0.4114	0.4102	0.4107	2161600.0
2003-11-05 09:36:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	520800.0
2003-11-05 09:37:00	AAPL	Stock	0.4107	0.4107	0.4104	0.4105	887768.0
2003-11-05 09:38:00	AAPL	Stock	0.4105	0.4105	0.4096	0.4099	589288.0
2003-11-05 09:39:00	AAPL	Stock	0.41	0.41	0.4086	0.4098	641200.0
2003-11-05 09:40:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	106400.0
2003-11-05 09:41:00	AAPL	Stock	0.4095	0.4098	0.4095	0.4098	64400.0
2003-11-05 09:42:00	AAPL	Stock	0.41	0.4107	0.4073	0.4077	3466400.0
2003-11-05 09:43:00	AAPL	Stock	0.4077	0.4089	0.4068	0.4088	670880.0
2003-11-05 09:44:00	AAPL	Stock	0.4086	0.4089	0.4084	0.4089	358400.0
2003-11-05 09:45:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4089	212800.0
2003-11-05 09:46:00	AAPL	Stock	0.4089	0.4089	0.408	0.408	302400.0
2003-11-05 09:47:00	AAPL	Stock	0.408	0.4086	0.4076	0.408	1249248.0
2003-11-05 09:48:00	AAPL	Stock	0.4081	0.4089	0.4079	0.408	1976800.0
2003-11-05 09:49:00	AAPL	Stock	0.4079	0.408	0.4077	0.408	3451616.0
2003-11-05 09:50:00	AAPL	Stock	0.408	0.4089	0.408	0.4089	302400.0
2003-11-05 09:51:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4088	44800.0
2003-11-05 09:52:00	AAPL	Stock	0.4088	0.4089	0.4088	0.4089	761600.0
2003-11-05 09:53:00	AAPL	Stock	0.4086	0.4093	0.4086	0.4086	542472.0
2003-11-05 09:54:00	AAPL	Stock	0.4086	0.4089	0.4085	0.4089	134400.0
2003-11-05 09:55:00	AAPL	Stock	0.4089	0.4091	0.4088	0.4091	1512000.0
2003-11-05 09:56:00	AAPL	Stock	0.4089	0.4098	0.408	0.4098	1192128.0
2003-11-05 09:57:00	AAPL	Stock	0.4096	0.41	0.4096	0.4098	385392.0
2003-11-05 09:58:00	AAPL	Stock	0.4098	0.41	0.4096	0.4098	236712.0
2003-11-05 09:59:00	AAPL	Stock	0.4098	0.4104	0.4098	0.4098	501088.0
2003-11-05 10:00:00	AAPL	Stock	0.4098	0.4098	0.4082	0.4082	939736.0
2003-11-05 10:01:00	AAPL	Stock	0.4088	0.4088	0.408	0.408	215656.0
2003-11-05 10:02:00	AAPL	Stock	0.408	0.4082	0.4079	0.408	252000.0
2003-11-05 10:03:00	AAPL	Stock	0.4082	0.4091	0.4079	0.4079	2357600.0
2003-11-05 10:04:00	AAPL	Stock	0.408	0.4084	0.4079	0.4084	301000.0
2003-11-05 10:05:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	5600.0
2003-11-05 10:06:00	AAPL	Stock	0.4084	0.4084	0.4082	0.4082	63896.0
2003-11-05 10:07:00	AAPL	Stock	0.4084	0.4091	0.4084	0.4091	330400.0
2003-11-05 10:08:00	AAPL	Stock	0.4089	0.4091	0.4089	0.4089	283304.0
2003-11-05 10:09:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	61600.0

> showing 50 of 442,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time