PREVIEW / stock_1min / 2003-11-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-06.parquet
  size:    5.3 MB
  rows:    436,966
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2003-11-06 08:02:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	16800.0
2003-11-06 08:12:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	56000.0
2003-11-06 08:20:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	5600.0
2003-11-06 08:37:00	AAPL	Stock	0.408	0.4091	0.408	0.4091	61600.0
2003-11-06 08:44:00	AAPL	Stock	0.4088	0.4091	0.4088	0.4091	140000.0
2003-11-06 08:45:00	AAPL	Stock	0.4089	0.4091	0.4089	0.4091	190400.0
2003-11-06 08:46:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	89600.0
2003-11-06 08:49:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	140000.0
2003-11-06 08:50:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	140000.0
2003-11-06 08:52:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	67200.0
2003-11-06 08:55:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	28000.0
2003-11-06 09:07:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	89600.0
2003-11-06 09:09:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	22400.0
2003-11-06 09:11:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	28000.0
2003-11-06 09:13:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	39200.0
2003-11-06 09:22:00	AAPL	Stock	0.408	0.408	0.408	0.408	11200.0
2003-11-06 09:28:00	AAPL	Stock	0.408	0.408	0.408	0.408	50400.0
2003-11-06 09:29:00	AAPL	Stock	0.4089	0.4093	0.4089	0.4093	78400.0
2003-11-06 09:30:00	AAPL	Stock	0.4091	0.4091	0.408	0.4091	1015560.0
2003-11-06 09:31:00	AAPL	Stock	0.4089	0.4091	0.4077	0.408	1228192.0
2003-11-06 09:32:00	AAPL	Stock	0.408	0.4089	0.4071	0.4071	24481408.0
2003-11-06 09:33:00	AAPL	Stock	0.4071	0.4075	0.4055	0.4055	1517040.0
2003-11-06 09:34:00	AAPL	Stock	0.4077	0.4077	0.4057	0.4073	1680000.0
2003-11-06 09:35:00	AAPL	Stock	0.4071	0.4073	0.4061	0.4061	1075312.0
2003-11-06 09:36:00	AAPL	Stock	0.4059	0.4061	0.4055	0.4055	340760.0
2003-11-06 09:37:00	AAPL	Stock	0.4055	0.4059	0.4054	0.4055	413840.0
2003-11-06 09:38:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4057	683200.0
2003-11-06 09:39:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4055	156800.0
2003-11-06 09:40:00	AAPL	Stock	0.4055	0.4055	0.4054	0.4054	930104.0
2003-11-06 09:41:00	AAPL	Stock	0.4054	0.4054	0.4046	0.4048	665840.0
2003-11-06 09:42:00	AAPL	Stock	0.4046	0.4052	0.4046	0.4052	1699768.0
2003-11-06 09:43:00	AAPL	Stock	0.4048	0.4054	0.4048	0.4052	731472.0
2003-11-06 09:44:00	AAPL	Stock	0.4052	0.4052	0.4045	0.4048	459200.0
2003-11-06 09:45:00	AAPL	Stock	0.4048	0.405	0.4045	0.405	3018400.0
2003-11-06 09:46:00	AAPL	Stock	0.4046	0.4048	0.4045	0.4048	500416.0
2003-11-06 09:47:00	AAPL	Stock	0.4048	0.405	0.4048	0.405	614488.0
2003-11-06 09:48:00	AAPL	Stock	0.4048	0.4054	0.4048	0.405	1750000.0
2003-11-06 09:49:00	AAPL	Stock	0.4052	0.4055	0.4052	0.4052	856800.0
2003-11-06 09:50:00	AAPL	Stock	0.4052	0.4054	0.4048	0.4048	578424.0
2003-11-06 09:51:00	AAPL	Stock	0.405	0.4052	0.4048	0.4052	1015112.0
2003-11-06 09:52:00	AAPL	Stock	0.4052	0.4057	0.405	0.405	896000.0
2003-11-06 09:53:00	AAPL	Stock	0.405	0.4057	0.405	0.4057	1731464.0
2003-11-06 09:54:00	AAPL	Stock	0.4057	0.4063	0.4048	0.4055	2184000.0
2003-11-06 09:55:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4057	504000.0
2003-11-06 09:56:00	AAPL	Stock	0.4055	0.4061	0.4054	0.4054	2036272.0
2003-11-06 09:57:00	AAPL	Stock	0.4057	0.4059	0.4053	0.4057	3530520.0
2003-11-06 09:58:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4059	1041656.0
2003-11-06 09:59:00	AAPL	Stock	0.4059	0.4063	0.4059	0.4061	917336.0
2003-11-06 10:00:00	AAPL	Stock	0.4063	0.4063	0.4054	0.4062	534632.0

> showing 50 of 436,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time