PREVIEW / stock_1min / 2003-11-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-07.parquet
  size:    5.4 MB
  rows:    443,143
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:08:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	16800.0
2003-11-07 08:10:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	39200.0
2003-11-07 08:21:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	56000.0
2003-11-07 08:24:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	100800.0
2003-11-07 08:33:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	470400.0
2003-11-07 08:43:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	182000.0
2003-11-07 08:45:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	5600.0
2003-11-07 08:56:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2003-11-07 09:05:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	89600.0
2003-11-07 09:18:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	11200.0
2003-11-07 09:28:00	AAPL	Stock	0.4161	0.4161	0.4159	0.4161	187040.0
2003-11-07 09:29:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	39200.0
2003-11-07 09:30:00	AAPL	Stock	0.4141	0.4148	0.4139	0.4145	996576.0
2003-11-07 09:31:00	AAPL	Stock	0.4143	0.4148	0.4139	0.4145	882056.0
2003-11-07 09:32:00	AAPL	Stock	0.4143	0.415	0.4143	0.4143	269976.0
2003-11-07 09:33:00	AAPL	Stock	0.4143	0.4143	0.4129	0.4129	650048.0
2003-11-07 09:34:00	AAPL	Stock	0.413	0.413	0.4129	0.4129	240800.0
2003-11-07 09:35:00	AAPL	Stock	0.4129	0.4136	0.4129	0.4129	187320.0
2003-11-07 09:36:00	AAPL	Stock	0.4136	0.4143	0.4134	0.4143	403200.0
2003-11-07 09:37:00	AAPL	Stock	0.4145	0.4145	0.4141	0.4143	72240.0
2003-11-07 09:38:00	AAPL	Stock	0.4141	0.4143	0.4141	0.4141	291200.0
2003-11-07 09:39:00	AAPL	Stock	0.4141	0.4143	0.4141	0.4143	240800.0
2003-11-07 09:40:00	AAPL	Stock	0.4141	0.4143	0.4141	0.4141	190400.0
2003-11-07 09:41:00	AAPL	Stock	0.4141	0.4141	0.4134	0.4134	313600.0
2003-11-07 09:42:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4143	414400.0
2003-11-07 09:43:00	AAPL	Stock	0.4141	0.4141	0.4134	0.4134	523992.0
2003-11-07 09:44:00	AAPL	Stock	0.4132	0.4132	0.4125	0.4125	958832.0
2003-11-07 09:45:00	AAPL	Stock	0.4123	0.4127	0.4114	0.4116	1362480.0
2003-11-07 09:46:00	AAPL	Stock	0.4116	0.4121	0.4115	0.4117	812000.0
2003-11-07 09:47:00	AAPL	Stock	0.4121	0.4121	0.4114	0.4116	903056.0
2003-11-07 09:48:00	AAPL	Stock	0.4118	0.4118	0.4114	0.4114	112000.0
2003-11-07 09:49:00	AAPL	Stock	0.4114	0.4114	0.4109	0.4109	223888.0
2003-11-07 09:50:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4109	285488.0
2003-11-07 09:51:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4109	227360.0
2003-11-07 09:52:00	AAPL	Stock	0.4113	0.4114	0.4111	0.4113	224000.0
2003-11-07 09:53:00	AAPL	Stock	0.4114	0.4121	0.4109	0.4118	501200.0
2003-11-07 09:54:00	AAPL	Stock	0.412	0.412	0.4116	0.4116	642488.0
2003-11-07 09:55:00	AAPL	Stock	0.4114	0.4116	0.4114	0.4114	504000.0
2003-11-07 09:56:00	AAPL	Stock	0.4114	0.4114	0.4109	0.4109	280000.0
2003-11-07 09:57:00	AAPL	Stock	0.4109	0.4113	0.4109	0.411	190400.0
2003-11-07 09:58:00	AAPL	Stock	0.4111	0.4113	0.4111	0.4111	78400.0
2003-11-07 09:59:00	AAPL	Stock	0.4111	0.4113	0.4109	0.4111	57176.0
2003-11-07 10:00:00	AAPL	Stock	0.4109	0.4111	0.4105	0.4105	500472.0
2003-11-07 10:01:00	AAPL	Stock	0.4109	0.4116	0.4107	0.4111	554400.0
2003-11-07 10:02:00	AAPL	Stock	0.4114	0.4116	0.4105	0.4105	198240.0
2003-11-07 10:03:00	AAPL	Stock	0.4105	0.4116	0.4105	0.4116	446600.0
2003-11-07 10:04:00	AAPL	Stock	0.4114	0.4116	0.4113	0.4116	201600.0
2003-11-07 10:05:00	AAPL	Stock	0.4113	0.4114	0.4113	0.4114	162400.0
2003-11-07 10:06:00	AAPL	Stock	0.4113	0.4116	0.4113	0.4116	207200.0
2003-11-07 10:07:00	AAPL	Stock	0.4116	0.4116	0.4113	0.4116	470400.0

> showing 50 of 443,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time