PREVIEW / stock_1min / 2003-11-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-10.parquet
  size:    5.5 MB
  rows:    450,799
  symbols: 1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:01:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	9520.0
2003-11-10 08:05:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	5600.0
2003-11-10 08:12:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	16800.0
2003-11-10 08:14:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2003-11-10 08:15:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	16800.0
2003-11-10 08:19:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2003-11-10 08:27:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	22400.0
2003-11-10 08:38:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	16800.0
2003-11-10 09:09:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	50400.0
2003-11-10 09:16:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	44800.0
2003-11-10 09:20:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	56000.0
2003-11-10 09:22:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	11200.0
2003-11-10 09:26:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	28000.0
2003-11-10 09:28:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	50400.0
2003-11-10 09:29:00	AAPL	Stock	0.4009	0.4009	0.4007	0.4007	313600.0
2003-11-10 09:30:00	AAPL	Stock	0.4009	0.4011	0.4	0.4009	2131752.0
2003-11-10 09:31:00	AAPL	Stock	0.4011	0.4018	0.4007	0.4018	642320.0
2003-11-10 09:32:00	AAPL	Stock	0.4014	0.4018	0.4011	0.4013	194880.0
2003-11-10 09:33:00	AAPL	Stock	0.4013	0.4013	0.4011	0.4013	222880.0
2003-11-10 09:34:00	AAPL	Stock	0.4013	0.4016	0.4	0.4	613984.0
2003-11-10 09:35:00	AAPL	Stock	0.4	0.4013	0.3991	0.4013	662368.0
2003-11-10 09:36:00	AAPL	Stock	0.4009	0.4009	0.399	0.3991	360640.0
2003-11-10 09:37:00	AAPL	Stock	0.3991	0.3991	0.3989	0.3989	391160.0
2003-11-10 09:38:00	AAPL	Stock	0.3989	0.3989	0.3979	0.3979	870800.0
2003-11-10 09:39:00	AAPL	Stock	0.3979	0.3979	0.3974	0.3977	444584.0
2003-11-10 09:40:00	AAPL	Stock	0.3975	0.398	0.3975	0.398	274400.0
2003-11-10 09:41:00	AAPL	Stock	0.398	0.3982	0.3979	0.3982	324800.0
2003-11-10 09:42:00	AAPL	Stock	0.398	0.3989	0.398	0.3986	565600.0
2003-11-10 09:43:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3988	333536.0
2003-11-10 09:44:00	AAPL	Stock	0.3988	0.3991	0.3988	0.3991	638400.0
2003-11-10 09:45:00	AAPL	Stock	0.3991	0.3995	0.3989	0.3991	698208.0
2003-11-10 09:46:00	AAPL	Stock	0.3991	0.3995	0.3988	0.3988	1108800.0
2003-11-10 09:47:00	AAPL	Stock	0.3988	0.3989	0.3984	0.3988	796880.0
2003-11-10 09:48:00	AAPL	Stock	0.3989	0.3995	0.3984	0.3984	3024000.0
2003-11-10 09:49:00	AAPL	Stock	0.3984	0.3986	0.3982	0.3984	1579368.0
2003-11-10 09:50:00	AAPL	Stock	0.3984	0.3984	0.398	0.398	470960.0
2003-11-10 09:51:00	AAPL	Stock	0.398	0.3986	0.3979	0.3986	621600.0
2003-11-10 09:52:00	AAPL	Stock	0.3984	0.3989	0.3982	0.3988	1003520.0
2003-11-10 09:53:00	AAPL	Stock	0.3991	0.3995	0.3991	0.3994	957600.0
2003-11-10 09:54:00	AAPL	Stock	0.3995	0.4	0.3991	0.4	1647520.0
2003-11-10 09:55:00	AAPL	Stock	0.4	0.4	0.3996	0.3996	117600.0
2003-11-10 09:56:00	AAPL	Stock	0.4	0.4004	0.4	0.4004	637616.0
2003-11-10 09:57:00	AAPL	Stock	0.4	0.4007	0.4	0.4007	235424.0
2003-11-10 09:58:00	AAPL	Stock	0.4005	0.4009	0.4004	0.4007	240800.0
2003-11-10 09:59:00	AAPL	Stock	0.4007	0.4014	0.4007	0.4014	858760.0
2003-11-10 10:00:00	AAPL	Stock	0.4013	0.4018	0.4009	0.4009	1216040.0
2003-11-10 10:01:00	AAPL	Stock	0.4011	0.4016	0.4007	0.4011	1058400.0
2003-11-10 10:02:00	AAPL	Stock	0.4016	0.4027	0.4013	0.4027	476280.0
2003-11-10 10:03:00	AAPL	Stock	0.4027	0.4029	0.4021	0.4021	992768.0
2003-11-10 10:04:00	AAPL	Stock	0.4023	0.4036	0.4023	0.4034	694400.0

> showing 50 of 450,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time