PREVIEW / stock_1min / 2003-11-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-11.parquet
  size:    5.1 MB
  rows:    427,881
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2003-11-11 09:06:00	AAPL	Stock	0.3909	0.3909	0.3909	0.3909	89600.0
2003-11-11 09:23:00	AAPL	Stock	0.392	0.392	0.3909	0.392	280000.0
2003-11-11 09:26:00	AAPL	Stock	0.392	0.392	0.392	0.392	78400.0
2003-11-11 09:29:00	AAPL	Stock	0.3911	0.3911	0.3902	0.3902	95200.0
2003-11-11 09:30:00	AAPL	Stock	0.3911	0.3911	0.3889	0.3889	2141272.0
2003-11-11 09:31:00	AAPL	Stock	0.3889	0.3911	0.3884	0.3889	992096.0
2003-11-11 09:32:00	AAPL	Stock	0.3889	0.3895	0.3886	0.3892	1131200.0
2003-11-11 09:33:00	AAPL	Stock	0.3896	0.3905	0.3895	0.3902	1546888.0
2003-11-11 09:34:00	AAPL	Stock	0.3904	0.3905	0.3904	0.3904	753704.0
2003-11-11 09:35:00	AAPL	Stock	0.3905	0.3916	0.3904	0.3916	660800.0
2003-11-11 09:36:00	AAPL	Stock	0.392	0.3927	0.3918	0.3927	708120.0
2003-11-11 09:37:00	AAPL	Stock	0.3923	0.3927	0.3923	0.3927	339920.0
2003-11-11 09:38:00	AAPL	Stock	0.3925	0.3925	0.392	0.392	182280.0
2003-11-11 09:39:00	AAPL	Stock	0.3918	0.3918	0.3911	0.3916	607096.0
2003-11-11 09:40:00	AAPL	Stock	0.3914	0.3916	0.3914	0.3916	321160.0
2003-11-11 09:41:00	AAPL	Stock	0.3913	0.3916	0.3913	0.3916	2201584.0
2003-11-11 09:42:00	AAPL	Stock	0.3916	0.3916	0.3913	0.3914	634480.0
2003-11-11 09:43:00	AAPL	Stock	0.3914	0.3927	0.3913	0.3923	8058736.0
2003-11-11 09:44:00	AAPL	Stock	0.3925	0.3929	0.3923	0.3929	625240.0
2003-11-11 09:45:00	AAPL	Stock	0.3929	0.3929	0.3923	0.3923	184800.0
2003-11-11 09:46:00	AAPL	Stock	0.3927	0.3929	0.3923	0.3923	112168.0
2003-11-11 09:47:00	AAPL	Stock	0.3927	0.3929	0.3923	0.3929	655200.0
2003-11-11 09:48:00	AAPL	Stock	0.3927	0.3929	0.3927	0.3929	3180800.0
2003-11-11 09:49:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	1534120.0
2003-11-11 09:50:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	207144.0
2003-11-11 09:51:00	AAPL	Stock	0.393	0.393	0.3929	0.393	432992.0
2003-11-11 09:52:00	AAPL	Stock	0.3932	0.3932	0.3923	0.3929	515200.0
2003-11-11 09:53:00	AAPL	Stock	0.3927	0.3929	0.3927	0.3929	1740872.0
2003-11-11 09:54:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	128800.0
2003-11-11 09:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	459200.0
2003-11-11 09:56:00	AAPL	Stock	0.3929	0.3929	0.3916	0.392	1738912.0
2003-11-11 09:57:00	AAPL	Stock	0.392	0.392	0.3911	0.3911	742000.0
2003-11-11 09:58:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	5600.0
2003-11-11 09:59:00	AAPL	Stock	0.3916	0.3916	0.3914	0.3916	761600.0
2003-11-11 10:00:00	AAPL	Stock	0.3914	0.3916	0.3909	0.3911	1760360.0
2003-11-11 10:01:00	AAPL	Stock	0.3909	0.3914	0.3909	0.3911	519064.0
2003-11-11 10:02:00	AAPL	Stock	0.3911	0.3911	0.3905	0.3905	1198400.0
2003-11-11 10:03:00	AAPL	Stock	0.3905	0.3907	0.3896	0.3902	1820000.0
2003-11-11 10:04:00	AAPL	Stock	0.3896	0.39	0.3893	0.3893	874384.0
2003-11-11 10:05:00	AAPL	Stock	0.3896	0.3896	0.3891	0.3895	2305968.0
2003-11-11 10:06:00	AAPL	Stock	0.3893	0.3898	0.3893	0.3898	1287440.0
2003-11-11 10:07:00	AAPL	Stock	0.39	0.39	0.3898	0.39	375200.0
2003-11-11 10:08:00	AAPL	Stock	0.39	0.39	0.3891	0.3891	369880.0
2003-11-11 10:09:00	AAPL	Stock	0.3891	0.3893	0.3886	0.3891	615160.0
2003-11-11 10:10:00	AAPL	Stock	0.3893	0.3893	0.3886	0.3886	383600.0
2003-11-11 10:11:00	AAPL	Stock	0.3886	0.3888	0.3882	0.3888	681968.0
2003-11-11 10:12:00	AAPL	Stock	0.3886	0.3887	0.3877	0.3879	1447824.0
2003-11-11 10:13:00	AAPL	Stock	0.3879	0.3882	0.3871	0.3877	1393504.0
2003-11-11 10:14:00	AAPL	Stock	0.3877	0.3882	0.3877	0.3877	571200.0

> showing 50 of 427,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time