PREVIEW / stock_1min / 2003-11-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-12.parquet
  size:    5.5 MB
  rows:    455,299
  symbols: 1,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	1220800.0
2003-11-12 08:44:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	28000.0
2003-11-12 09:04:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	89600.0
2003-11-12 09:12:00	AAPL	Stock	0.3854	0.3854	0.3841	0.3841	95200.0
2003-11-12 09:15:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	11200.0
2003-11-12 09:16:00	AAPL	Stock	0.3848	0.3848	0.3846	0.3846	78400.0
2003-11-12 09:17:00	AAPL	Stock	0.3845	0.3845	0.3843	0.3843	72800.0
2003-11-12 09:18:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	11200.0
2003-11-12 09:22:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	56000.0
2003-11-12 09:23:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	84000.0
2003-11-12 09:27:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	38640.0
2003-11-12 09:28:00	AAPL	Stock	0.3853	0.3854	0.3853	0.3854	48160.0
2003-11-12 09:29:00	AAPL	Stock	0.3852	0.3852	0.3845	0.3845	28000.0
2003-11-12 09:30:00	AAPL	Stock	0.3838	0.3863	0.3836	0.3861	4129440.0
2003-11-12 09:31:00	AAPL	Stock	0.3864	0.3866	0.3855	0.3861	786240.0
2003-11-12 09:32:00	AAPL	Stock	0.3859	0.3866	0.3859	0.3866	1066632.0
2003-11-12 09:33:00	AAPL	Stock	0.3866	0.3879	0.3863	0.3875	644560.0
2003-11-12 09:34:00	AAPL	Stock	0.3877	0.3882	0.3871	0.3871	635600.0
2003-11-12 09:35:00	AAPL	Stock	0.3873	0.3884	0.387	0.388	800352.0
2003-11-12 09:36:00	AAPL	Stock	0.388	0.3889	0.3877	0.3882	600768.0
2003-11-12 09:37:00	AAPL	Stock	0.3886	0.3891	0.3877	0.3882	498624.0
2003-11-12 09:38:00	AAPL	Stock	0.388	0.3891	0.3879	0.3891	878360.0
2003-11-12 09:39:00	AAPL	Stock	0.3891	0.3896	0.3886	0.3886	871752.0
2003-11-12 09:40:00	AAPL	Stock	0.3884	0.3891	0.3879	0.3891	4476640.0
2003-11-12 09:41:00	AAPL	Stock	0.3879	0.3882	0.3879	0.3882	940800.0
2003-11-12 09:42:00	AAPL	Stock	0.3882	0.3891	0.3882	0.3891	1029840.0
2003-11-12 09:43:00	AAPL	Stock	0.3891	0.3902	0.3887	0.39	2490040.0
2003-11-12 09:44:00	AAPL	Stock	0.3902	0.3904	0.39	0.3904	1338400.0
2003-11-12 09:45:00	AAPL	Stock	0.3904	0.3905	0.3902	0.3905	358400.0
2003-11-12 09:46:00	AAPL	Stock	0.3904	0.3909	0.3904	0.3907	477960.0
2003-11-12 09:47:00	AAPL	Stock	0.3909	0.3909	0.3905	0.3905	954912.0
2003-11-12 09:48:00	AAPL	Stock	0.3905	0.3909	0.3904	0.3904	530880.0
2003-11-12 09:49:00	AAPL	Stock	0.3904	0.3904	0.3895	0.3895	733600.0
2003-11-12 09:50:00	AAPL	Stock	0.3893	0.3895	0.3893	0.3895	448000.0
2003-11-12 09:51:00	AAPL	Stock	0.3891	0.3895	0.3891	0.3893	614488.0
2003-11-12 09:52:00	AAPL	Stock	0.3895	0.3904	0.3895	0.39	677600.0
2003-11-12 09:53:00	AAPL	Stock	0.3902	0.3902	0.39	0.39	267120.0
2003-11-12 09:54:00	AAPL	Stock	0.3902	0.3905	0.3902	0.3905	246400.0
2003-11-12 09:55:00	AAPL	Stock	0.3905	0.3907	0.3905	0.3907	190400.0
2003-11-12 09:56:00	AAPL	Stock	0.3907	0.3914	0.3905	0.3909	873376.0
2003-11-12 09:57:00	AAPL	Stock	0.3911	0.392	0.3911	0.3914	416640.0
2003-11-12 09:58:00	AAPL	Stock	0.3914	0.3914	0.3911	0.3911	352800.0
2003-11-12 09:59:00	AAPL	Stock	0.3907	0.3907	0.3905	0.3905	151200.0
2003-11-12 10:00:00	AAPL	Stock	0.3907	0.3911	0.3905	0.3909	569800.0
2003-11-12 10:01:00	AAPL	Stock	0.3911	0.392	0.3909	0.392	828800.0
2003-11-12 10:02:00	AAPL	Stock	0.3918	0.3918	0.3914	0.3918	276080.0
2003-11-12 10:03:00	AAPL	Stock	0.3916	0.3918	0.3914	0.3916	285600.0
2003-11-12 10:04:00	AAPL	Stock	0.3914	0.3927	0.3914	0.3927	599200.0
2003-11-12 10:05:00	AAPL	Stock	0.3925	0.3927	0.3923	0.3925	987784.0
2003-11-12 10:06:00	AAPL	Stock	0.3925	0.3932	0.3925	0.3932	1197224.0

> showing 50 of 455,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time