PREVIEW / stock_1min / 2003-11-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-13.parquet
  size:    5.3 MB
  rows:    436,554
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:01:00	AAPL	Stock	0.3998	0.3998	0.3998	0.3998	61600.0
2003-11-13 08:39:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	56000.0
2003-11-13 08:41:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	11200.0
2003-11-13 08:49:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	5600.0
2003-11-13 08:55:00	AAPL	Stock	0.3971	0.3971	0.3966	0.3966	28000.0
2003-11-13 09:00:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	28000.0
2003-11-13 09:05:00	AAPL	Stock	0.3966	0.3966	0.3964	0.3964	117600.0
2003-11-13 09:15:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	78400.0
2003-11-13 09:28:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	56000.0
2003-11-13 09:29:00	AAPL	Stock	0.3996	0.3996	0.3943	0.3945	744800.0
2003-11-13 09:30:00	AAPL	Stock	0.3941	0.3957	0.3938	0.3946	1929816.0
2003-11-13 09:31:00	AAPL	Stock	0.3945	0.3946	0.3941	0.3945	805504.0
2003-11-13 09:32:00	AAPL	Stock	0.3945	0.3946	0.3939	0.3945	324800.0
2003-11-13 09:33:00	AAPL	Stock	0.3941	0.3952	0.3941	0.3952	291200.0
2003-11-13 09:34:00	AAPL	Stock	0.3945	0.395	0.3941	0.3946	184744.0
2003-11-13 09:35:00	AAPL	Stock	0.3943	0.3952	0.3943	0.3945	739200.0
2003-11-13 09:36:00	AAPL	Stock	0.3945	0.3946	0.3943	0.3945	184800.0
2003-11-13 09:37:00	AAPL	Stock	0.3941	0.3948	0.3941	0.3941	400344.0
2003-11-13 09:38:00	AAPL	Stock	0.3941	0.3941	0.3934	0.3934	1002400.0
2003-11-13 09:39:00	AAPL	Stock	0.3932	0.3937	0.392	0.392	905968.0
2003-11-13 09:40:00	AAPL	Stock	0.392	0.3929	0.3914	0.3917	1000664.0
2003-11-13 09:41:00	AAPL	Stock	0.3917	0.3928	0.3916	0.3923	420000.0
2003-11-13 09:42:00	AAPL	Stock	0.3923	0.3929	0.3921	0.3929	652400.0
2003-11-13 09:43:00	AAPL	Stock	0.3929	0.3943	0.3929	0.3939	747600.0
2003-11-13 09:44:00	AAPL	Stock	0.3941	0.3941	0.3932	0.3939	700000.0
2003-11-13 09:45:00	AAPL	Stock	0.3939	0.3944	0.3936	0.3938	128800.0
2003-11-13 09:46:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3938	420000.0
2003-11-13 09:47:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3936	632800.0
2003-11-13 09:48:00	AAPL	Stock	0.3936	0.3938	0.3936	0.3936	568400.0
2003-11-13 09:49:00	AAPL	Stock	0.3936	0.3938	0.3936	0.3938	390880.0
2003-11-13 09:50:00	AAPL	Stock	0.3941	0.3946	0.3938	0.3941	1792000.0
2003-11-13 09:51:00	AAPL	Stock	0.3948	0.3966	0.3948	0.3964	1405600.0
2003-11-13 09:52:00	AAPL	Stock	0.3963	0.3966	0.3946	0.3964	2904944.0
2003-11-13 09:53:00	AAPL	Stock	0.3968	0.3968	0.3963	0.3964	786800.0
2003-11-13 09:54:00	AAPL	Stock	0.3966	0.3966	0.3963	0.3964	1108800.0
2003-11-13 09:55:00	AAPL	Stock	0.3968	0.397	0.3968	0.3968	268800.0
2003-11-13 09:56:00	AAPL	Stock	0.3968	0.3989	0.3968	0.3988	558600.0
2003-11-13 09:57:00	AAPL	Stock	0.3986	0.3987	0.3968	0.3979	1842400.0
2003-11-13 09:58:00	AAPL	Stock	0.398	0.3984	0.398	0.398	223328.0
2003-11-13 09:59:00	AAPL	Stock	0.3983	0.3983	0.3979	0.3982	302400.0
2003-11-13 10:00:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3986	565768.0
2003-11-13 10:01:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3985	1454880.0
2003-11-13 10:02:00	AAPL	Stock	0.3988	0.4002	0.3988	0.4	1478512.0
2003-11-13 10:03:00	AAPL	Stock	0.4	0.4002	0.3993	0.4002	1570184.0
2003-11-13 10:04:00	AAPL	Stock	0.3998	0.4002	0.3998	0.4002	306600.0
2003-11-13 10:05:00	AAPL	Stock	0.4	0.4007	0.4	0.4004	700000.0
2003-11-13 10:06:00	AAPL	Stock	0.4005	0.4012	0.4004	0.4004	1548400.0
2003-11-13 10:07:00	AAPL	Stock	0.4002	0.4004	0.3993	0.3993	515200.0
2003-11-13 10:08:00	AAPL	Stock	0.3995	0.4007	0.3995	0.4007	901600.0
2003-11-13 10:09:00	AAPL	Stock	0.4009	0.4016	0.4009	0.4013	2564800.0

> showing 50 of 436,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time