PREVIEW / stock_1min / 2003-11-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-14.parquet
  size:    5.4 MB
  rows:    440,353
  symbols: 1,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:01:00	AAPL	Stock	0.375	0.375	0.375	0.375	14896.0
2003-11-14 08:36:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	5600.0
2003-11-14 08:51:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	22400.0
2003-11-14 09:03:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	89600.0
2003-11-14 09:04:00	AAPL	Stock	0.3977	0.3977	0.3966	0.3966	56000.0
2003-11-14 09:09:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	11200.0
2003-11-14 09:29:00	AAPL	Stock	0.3973	0.4018	0.3973	0.4018	425600.0
2003-11-14 09:30:00	AAPL	Stock	0.4016	0.4036	0.4016	0.403	2081296.0
2003-11-14 09:31:00	AAPL	Stock	0.4038	0.4038	0.4032	0.4034	494984.0
2003-11-14 09:32:00	AAPL	Stock	0.4032	0.4032	0.4021	0.4025	330400.0
2003-11-14 09:33:00	AAPL	Stock	0.402	0.4029	0.4016	0.4023	1691312.0
2003-11-14 09:34:00	AAPL	Stock	0.4025	0.4025	0.402	0.4023	308504.0
2003-11-14 09:35:00	AAPL	Stock	0.4025	0.4025	0.402	0.4025	131096.0
2003-11-14 09:36:00	AAPL	Stock	0.4021	0.4029	0.4021	0.4027	401240.0
2003-11-14 09:37:00	AAPL	Stock	0.4029	0.4036	0.4027	0.4034	635040.0
2003-11-14 09:38:00	AAPL	Stock	0.4029	0.4034	0.4029	0.4029	250040.0
2003-11-14 09:39:00	AAPL	Stock	0.4029	0.4029	0.4025	0.4027	758744.0
2003-11-14 09:40:00	AAPL	Stock	0.4025	0.4029	0.4021	0.4027	341656.0
2003-11-14 09:41:00	AAPL	Stock	0.4027	0.4029	0.4027	0.4027	212800.0
2003-11-14 09:42:00	AAPL	Stock	0.4027	0.4027	0.4023	0.4025	535416.0
2003-11-14 09:43:00	AAPL	Stock	0.4025	0.4025	0.4018	0.4018	444584.0
2003-11-14 09:44:00	AAPL	Stock	0.4018	0.402	0.4018	0.4018	386400.0
2003-11-14 09:45:00	AAPL	Stock	0.402	0.4025	0.4018	0.4018	999824.0
2003-11-14 09:46:00	AAPL	Stock	0.4016	0.402	0.4016	0.402	184800.0
2003-11-14 09:47:00	AAPL	Stock	0.4018	0.402	0.4013	0.4014	600824.0
2003-11-14 09:48:00	AAPL	Stock	0.4014	0.4014	0.4013	0.4014	190400.0
2003-11-14 09:49:00	AAPL	Stock	0.4016	0.4023	0.4015	0.4023	167048.0
2003-11-14 09:50:00	AAPL	Stock	0.4021	0.4025	0.4012	0.4016	195048.0
2003-11-14 09:51:00	AAPL	Stock	0.4013	0.4016	0.4013	0.4014	162400.0
2003-11-14 09:52:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4016	168000.0
2003-11-14 09:53:00	AAPL	Stock	0.4021	0.4029	0.3997	0.4001	1566600.0
2003-11-14 09:54:00	AAPL	Stock	0.4003	0.4027	0.4002	0.4009	1076824.0
2003-11-14 09:55:00	AAPL	Stock	0.4025	0.4025	0.4	0.4014	462168.0
2003-11-14 09:56:00	AAPL	Stock	0.4002	0.4018	0.3996	0.3996	548800.0
2003-11-14 09:57:00	AAPL	Stock	0.4	0.4	0.3998	0.4	86296.0
2003-11-14 09:58:00	AAPL	Stock	0.3998	0.4005	0.3998	0.4005	117600.0
2003-11-14 09:59:00	AAPL	Stock	0.4008	0.4014	0.4008	0.4011	201600.0
2003-11-14 10:00:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	33600.0
2003-11-14 10:01:00	AAPL	Stock	0.4013	0.4027	0.4011	0.4011	2182096.0
2003-11-14 10:02:00	AAPL	Stock	0.4013	0.4018	0.4011	0.4018	565600.0
2003-11-14 10:03:00	AAPL	Stock	0.4018	0.4018	0.4013	0.4013	95200.0
2003-11-14 10:04:00	AAPL	Stock	0.4013	0.4029	0.4002	0.4002	739200.0
2003-11-14 10:05:00	AAPL	Stock	0.4004	0.4005	0.3993	0.3993	888720.0
2003-11-14 10:06:00	AAPL	Stock	0.3998	0.3998	0.3975	0.3975	1189776.0
2003-11-14 10:07:00	AAPL	Stock	0.3977	0.398	0.3959	0.3959	1459584.0
2003-11-14 10:08:00	AAPL	Stock	0.3959	0.3973	0.3957	0.3971	1115744.0
2003-11-14 10:09:00	AAPL	Stock	0.3977	0.3977	0.3968	0.3971	786744.0
2003-11-14 10:10:00	AAPL	Stock	0.3973	0.3973	0.3963	0.3963	766696.0
2003-11-14 10:11:00	AAPL	Stock	0.3964	0.3964	0.3938	0.3943	1343104.0
2003-11-14 10:12:00	AAPL	Stock	0.3939	0.395	0.3938	0.3941	1124928.0

> showing 50 of 440,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time