PREVIEW / stock_1min / 2003-11-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-17.parquet
  size:    5.7 MB
  rows:    463,690
  symbols: 1,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:01:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	11200.0
2003-11-17 08:35:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2003-11-17 09:06:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	89600.0
2003-11-17 09:28:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	56000.0
2003-11-17 09:29:00	AAPL	Stock	0.3821	0.3825	0.3795	0.3816	548800.0
2003-11-17 09:30:00	AAPL	Stock	0.3813	0.3816	0.3771	0.3771	2645272.0
2003-11-17 09:31:00	AAPL	Stock	0.3777	0.3816	0.3768	0.3779	3047352.0
2003-11-17 09:32:00	AAPL	Stock	0.3779	0.378	0.377	0.3775	1248744.0
2003-11-17 09:33:00	AAPL	Stock	0.3777	0.3786	0.3777	0.3786	2329600.0
2003-11-17 09:34:00	AAPL	Stock	0.3786	0.3795	0.3777	0.3795	1498392.0
2003-11-17 09:35:00	AAPL	Stock	0.3794	0.3795	0.3788	0.3788	820120.0
2003-11-17 09:36:00	AAPL	Stock	0.3791	0.3795	0.3777	0.3779	2718296.0
2003-11-17 09:37:00	AAPL	Stock	0.3777	0.3786	0.3775	0.3782	1262184.0
2003-11-17 09:38:00	AAPL	Stock	0.3786	0.3786	0.3775	0.3777	1610000.0
2003-11-17 09:39:00	AAPL	Stock	0.3779	0.378	0.3761	0.3761	2352392.0
2003-11-17 09:40:00	AAPL	Stock	0.377	0.377	0.3752	0.3754	1596000.0
2003-11-17 09:41:00	AAPL	Stock	0.3754	0.3759	0.3752	0.3755	2111200.0
2003-11-17 09:42:00	AAPL	Stock	0.3757	0.3768	0.3755	0.3763	3751720.0
2003-11-17 09:43:00	AAPL	Stock	0.3761	0.3766	0.3761	0.3764	1114792.0
2003-11-17 09:44:00	AAPL	Stock	0.3763	0.3764	0.3759	0.3759	935200.0
2003-11-17 09:45:00	AAPL	Stock	0.3759	0.3763	0.3757	0.3761	804160.0
2003-11-17 09:46:00	AAPL	Stock	0.3761	0.3763	0.3761	0.3763	1392832.0
2003-11-17 09:47:00	AAPL	Stock	0.3763	0.3777	0.3763	0.3773	761600.0
2003-11-17 09:48:00	AAPL	Stock	0.3773	0.3779	0.3773	0.3779	324800.0
2003-11-17 09:49:00	AAPL	Stock	0.3779	0.3779	0.3777	0.3777	179200.0
2003-11-17 09:50:00	AAPL	Stock	0.3777	0.3779	0.3775	0.3777	179200.0
2003-11-17 09:51:00	AAPL	Stock	0.3775	0.3776	0.3775	0.3775	61544.0
2003-11-17 09:52:00	AAPL	Stock	0.3775	0.3777	0.3775	0.3775	588000.0
2003-11-17 09:53:00	AAPL	Stock	0.3775	0.3782	0.3775	0.3779	398720.0
2003-11-17 09:54:00	AAPL	Stock	0.3779	0.378	0.3779	0.3779	660800.0
2003-11-17 09:55:00	AAPL	Stock	0.3779	0.3779	0.3768	0.377	756000.0
2003-11-17 09:56:00	AAPL	Stock	0.3769	0.377	0.3766	0.377	81200.0
2003-11-17 09:57:00	AAPL	Stock	0.3768	0.377	0.3768	0.3768	242928.0
2003-11-17 09:58:00	AAPL	Stock	0.377	0.377	0.3766	0.377	615888.0
2003-11-17 09:59:00	AAPL	Stock	0.3768	0.3768	0.3766	0.3766	601552.0
2003-11-17 10:00:00	AAPL	Stock	0.3764	0.3766	0.3764	0.3764	303800.0
2003-11-17 10:01:00	AAPL	Stock	0.3763	0.3763	0.3759	0.3759	291200.0
2003-11-17 10:02:00	AAPL	Stock	0.3761	0.3761	0.3752	0.3752	696696.0
2003-11-17 10:03:00	AAPL	Stock	0.3752	0.3761	0.3752	0.3761	421568.0
2003-11-17 10:04:00	AAPL	Stock	0.3761	0.3761	0.3755	0.3757	610400.0
2003-11-17 10:05:00	AAPL	Stock	0.3757	0.3764	0.3757	0.3764	705600.0
2003-11-17 10:06:00	AAPL	Stock	0.3763	0.3764	0.3754	0.3757	487704.0
2003-11-17 10:07:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3757	124880.0
2003-11-17 10:08:00	AAPL	Stock	0.3757	0.3759	0.3756	0.3757	1171632.0
2003-11-17 10:09:00	AAPL	Stock	0.3757	0.3757	0.3752	0.3754	220696.0
2003-11-17 10:10:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3754	137312.0
2003-11-17 10:11:00	AAPL	Stock	0.3753	0.3757	0.3753	0.3754	281400.0
2003-11-17 10:12:00	AAPL	Stock	0.3754	0.3755	0.3754	0.3755	386680.0
2003-11-17 10:13:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3755	140000.0
2003-11-17 10:14:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3757	574000.0

> showing 50 of 463,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time