PREVIEW / stock_1min / 2003-11-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-18.parquet
  size:    5.5 MB
  rows:    450,650
  symbols: 1,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:55:00	AAPL	Stock	0.3866	0.3866	0.3855	0.3857	28000.0
2003-11-18 08:57:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	5600.0
2003-11-18 09:02:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	89600.0
2003-11-18 09:14:00	AAPL	Stock	0.3788	0.3788	0.3771	0.3771	516488.0
2003-11-18 09:15:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	65912.0
2003-11-18 09:29:00	AAPL	Stock	0.3784	0.3788	0.3777	0.3777	162400.0
2003-11-18 09:30:00	AAPL	Stock	0.3788	0.38	0.3773	0.3777	1049496.0
2003-11-18 09:31:00	AAPL	Stock	0.3777	0.3804	0.3777	0.3795	1598912.0
2003-11-18 09:32:00	AAPL	Stock	0.3793	0.3804	0.3793	0.3795	709856.0
2003-11-18 09:33:00	AAPL	Stock	0.3793	0.3795	0.3791	0.3791	354536.0
2003-11-18 09:34:00	AAPL	Stock	0.3795	0.3796	0.3791	0.3795	665280.0
2003-11-18 09:35:00	AAPL	Stock	0.3793	0.3796	0.3784	0.3784	752192.0
2003-11-18 09:36:00	AAPL	Stock	0.3782	0.3788	0.3777	0.3788	668528.0
2003-11-18 09:37:00	AAPL	Stock	0.3788	0.3795	0.3786	0.3795	439768.0
2003-11-18 09:38:00	AAPL	Stock	0.3796	0.3804	0.3793	0.3795	1079624.0
2003-11-18 09:39:00	AAPL	Stock	0.3793	0.3793	0.3791	0.3793	140000.0
2003-11-18 09:40:00	AAPL	Stock	0.3793	0.3795	0.3791	0.3793	221424.0
2003-11-18 09:41:00	AAPL	Stock	0.3791	0.3791	0.3782	0.3783	240800.0
2003-11-18 09:42:00	AAPL	Stock	0.3784	0.3784	0.3782	0.3784	216664.0
2003-11-18 09:43:00	AAPL	Stock	0.3784	0.3793	0.378	0.3791	1338792.0
2003-11-18 09:44:00	AAPL	Stock	0.3791	0.3791	0.3784	0.3784	404376.0
2003-11-18 09:45:00	AAPL	Stock	0.3784	0.3786	0.3784	0.3786	44800.0
2003-11-18 09:46:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	196000.0
2003-11-18 09:47:00	AAPL	Stock	0.3786	0.3793	0.3786	0.3789	1030400.0
2003-11-18 09:48:00	AAPL	Stock	0.3789	0.3793	0.3788	0.3788	408800.0
2003-11-18 09:49:00	AAPL	Stock	0.3788	0.3791	0.3786	0.3786	289016.0
2003-11-18 09:50:00	AAPL	Stock	0.3789	0.3789	0.3786	0.3786	140000.0
2003-11-18 09:51:00	AAPL	Stock	0.3786	0.3789	0.3786	0.3789	134400.0
2003-11-18 09:52:00	AAPL	Stock	0.3788	0.3789	0.3788	0.3789	97496.0
2003-11-18 09:53:00	AAPL	Stock	0.3793	0.3798	0.3791	0.3798	392000.0
2003-11-18 09:54:00	AAPL	Stock	0.3804	0.3811	0.38	0.3809	472696.0
2003-11-18 09:55:00	AAPL	Stock	0.3807	0.3811	0.3807	0.3809	199024.0
2003-11-18 09:56:00	AAPL	Stock	0.3807	0.3809	0.3802	0.3804	411040.0
2003-11-18 09:57:00	AAPL	Stock	0.38	0.38	0.3791	0.3793	364000.0
2003-11-18 09:58:00	AAPL	Stock	0.3795	0.3796	0.3793	0.3796	168000.0
2003-11-18 09:59:00	AAPL	Stock	0.3796	0.3796	0.3796	0.3796	28000.0
2003-11-18 10:00:00	AAPL	Stock	0.3798	0.3798	0.3777	0.3779	1880760.0
2003-11-18 10:01:00	AAPL	Stock	0.3777	0.3777	0.3775	0.3775	342664.0
2003-11-18 10:02:00	AAPL	Stock	0.3775	0.3779	0.377	0.3771	988400.0
2003-11-18 10:03:00	AAPL	Stock	0.3773	0.3773	0.3768	0.3768	483840.0
2003-11-18 10:04:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	95200.0
2003-11-18 10:05:00	AAPL	Stock	0.3766	0.3766	0.3759	0.3759	383320.0
2003-11-18 10:06:00	AAPL	Stock	0.3759	0.3763	0.3734	0.3734	2714488.0
2003-11-18 10:07:00	AAPL	Stock	0.3734	0.3741	0.3734	0.3741	543200.0
2003-11-18 10:08:00	AAPL	Stock	0.3738	0.3748	0.3738	0.3748	472696.0
2003-11-18 10:09:00	AAPL	Stock	0.3745	0.3748	0.3745	0.3748	150528.0
2003-11-18 10:10:00	AAPL	Stock	0.375	0.375	0.3745	0.3745	750400.0
2003-11-18 10:11:00	AAPL	Stock	0.3745	0.3745	0.3732	0.3732	1669416.0
2003-11-18 10:12:00	AAPL	Stock	0.3732	0.3734	0.3732	0.3732	168000.0
2003-11-18 10:13:00	AAPL	Stock	0.3734	0.3739	0.3734	0.3739	112560.0

> showing 50 of 450,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time