PREVIEW / stock_1min / 2003-11-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-19.parquet
  size:    5.3 MB
  rows:    441,814
  symbols: 1,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 09:21:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	5600.0
2003-11-19 09:28:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	67200.0
2003-11-19 09:29:00	AAPL	Stock	0.3661	0.3675	0.3661	0.367	403200.0
2003-11-19 09:30:00	AAPL	Stock	0.3671	0.3671	0.3643	0.3666	1999928.0
2003-11-19 09:31:00	AAPL	Stock	0.3641	0.3666	0.3625	0.3625	1665552.0
2003-11-19 09:32:00	AAPL	Stock	0.3634	0.3671	0.3625	0.3643	1110312.0
2003-11-19 09:33:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3654	501200.0
2003-11-19 09:34:00	AAPL	Stock	0.3654	0.3655	0.3639	0.3639	636328.0
2003-11-19 09:35:00	AAPL	Stock	0.3642	0.3643	0.3639	0.3641	282800.0
2003-11-19 09:36:00	AAPL	Stock	0.3641	0.3643	0.3641	0.3643	896000.0
2003-11-19 09:37:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3643	246400.0
2003-11-19 09:38:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3639	190400.0
2003-11-19 09:39:00	AAPL	Stock	0.3643	0.3648	0.3641	0.3648	234808.0
2003-11-19 09:40:00	AAPL	Stock	0.3648	0.3661	0.3645	0.3661	661472.0
2003-11-19 09:41:00	AAPL	Stock	0.3657	0.3664	0.3657	0.3659	1234464.0
2003-11-19 09:42:00	AAPL	Stock	0.3661	0.3664	0.3659	0.3661	295120.0
2003-11-19 09:43:00	AAPL	Stock	0.3663	0.3663	0.3657	0.3657	509600.0
2003-11-19 09:44:00	AAPL	Stock	0.3657	0.3659	0.3657	0.3659	137480.0
2003-11-19 09:45:00	AAPL	Stock	0.3659	0.3663	0.3657	0.3658	442400.0
2003-11-19 09:46:00	AAPL	Stock	0.3657	0.3657	0.3618	0.3643	1092000.0
2003-11-19 09:47:00	AAPL	Stock	0.3643	0.3645	0.3643	0.3643	336000.0
2003-11-19 09:48:00	AAPL	Stock	0.3641	0.3645	0.3639	0.3643	247800.0
2003-11-19 09:49:00	AAPL	Stock	0.3639	0.3639	0.363	0.3636	727888.0
2003-11-19 09:50:00	AAPL	Stock	0.3636	0.3639	0.3634	0.3639	584416.0
2003-11-19 09:51:00	AAPL	Stock	0.3639	0.3639	0.3634	0.3634	577808.0
2003-11-19 09:52:00	AAPL	Stock	0.3634	0.3634	0.363	0.363	226856.0
2003-11-19 09:53:00	AAPL	Stock	0.363	0.3634	0.3627	0.363	812000.0
2003-11-19 09:54:00	AAPL	Stock	0.3631	0.3641	0.363	0.3636	430752.0
2003-11-19 09:55:00	AAPL	Stock	0.3636	0.3636	0.363	0.363	517608.0
2003-11-19 09:56:00	AAPL	Stock	0.3632	0.3632	0.363	0.3632	126000.0
2003-11-19 09:57:00	AAPL	Stock	0.363	0.3638	0.363	0.3634	296800.0
2003-11-19 09:58:00	AAPL	Stock	0.3631	0.3636	0.3631	0.3632	308000.0
2003-11-19 09:59:00	AAPL	Stock	0.3634	0.3634	0.3623	0.3625	929376.0
2003-11-19 10:00:00	AAPL	Stock	0.3625	0.3625	0.3621	0.3623	580664.0
2003-11-19 10:01:00	AAPL	Stock	0.3623	0.3628	0.3623	0.3625	428904.0
2003-11-19 10:02:00	AAPL	Stock	0.3625	0.3625	0.3623	0.3625	344736.0
2003-11-19 10:03:00	AAPL	Stock	0.3625	0.3643	0.3623	0.3634	789992.0
2003-11-19 10:04:00	AAPL	Stock	0.3639	0.3645	0.3639	0.3645	627200.0
2003-11-19 10:05:00	AAPL	Stock	0.3645	0.365	0.3645	0.365	331072.0
2003-11-19 10:06:00	AAPL	Stock	0.365	0.3657	0.365	0.3654	351344.0
2003-11-19 10:07:00	AAPL	Stock	0.3655	0.3659	0.3655	0.3657	923440.0
2003-11-19 10:08:00	AAPL	Stock	0.3657	0.3661	0.3655	0.3659	515200.0
2003-11-19 10:09:00	AAPL	Stock	0.3659	0.3661	0.365	0.3655	813960.0
2003-11-19 10:10:00	AAPL	Stock	0.3655	0.3655	0.365	0.365	296800.0
2003-11-19 10:11:00	AAPL	Stock	0.3646	0.365	0.3645	0.3645	241528.0
2003-11-19 10:12:00	AAPL	Stock	0.3646	0.3648	0.3646	0.3646	80360.0
2003-11-19 10:13:00	AAPL	Stock	0.3645	0.3659	0.3641	0.3659	1067192.0
2003-11-19 10:14:00	AAPL	Stock	0.3654	0.3659	0.3654	0.3659	151200.0
2003-11-19 10:15:00	AAPL	Stock	0.3659	0.3659	0.3655	0.3655	582400.0
2003-11-19 10:16:00	AAPL	Stock	0.3655	0.3657	0.3652	0.3652	201600.0

> showing 50 of 441,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time