PREVIEW / stock_1min / 2003-11-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-20.parquet
  size:    5.5 MB
  rows:    451,734
  symbols: 1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:41:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	16800.0
2003-11-20 08:53:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	5600.0
2003-11-20 09:17:00	AAPL	Stock	0.3627	0.3627	0.3625	0.3625	33600.0
2003-11-20 09:18:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	84000.0
2003-11-20 09:19:00	AAPL	Stock	0.362	0.362	0.362	0.362	11200.0
2003-11-20 09:27:00	AAPL	Stock	0.3614	0.3614	0.3609	0.3611	100800.0
2003-11-20 09:29:00	AAPL	Stock	0.3611	0.3645	0.3611	0.3645	425600.0
2003-11-20 09:30:00	AAPL	Stock	0.3648	0.3652	0.3611	0.3611	3065328.0
2003-11-20 09:31:00	AAPL	Stock	0.3616	0.365	0.3607	0.3641	1819160.0
2003-11-20 09:32:00	AAPL	Stock	0.3641	0.3652	0.3634	0.3636	1090376.0
2003-11-20 09:33:00	AAPL	Stock	0.3636	0.3664	0.3636	0.365	999992.0
2003-11-20 09:34:00	AAPL	Stock	0.365	0.3691	0.365	0.3691	1468768.0
2003-11-20 09:35:00	AAPL	Stock	0.3691	0.37	0.3671	0.37	4696048.0
2003-11-20 09:36:00	AAPL	Stock	0.37	0.3705	0.3689	0.3692	1376144.0
2003-11-20 09:37:00	AAPL	Stock	0.3689	0.3705	0.3689	0.3704	1900192.0
2003-11-20 09:38:00	AAPL	Stock	0.3704	0.3704	0.3696	0.3696	757400.0
2003-11-20 09:39:00	AAPL	Stock	0.3702	0.3702	0.3696	0.3696	1316224.0
2003-11-20 09:40:00	AAPL	Stock	0.3696	0.3698	0.3695	0.3695	601888.0
2003-11-20 09:41:00	AAPL	Stock	0.3693	0.3696	0.3688	0.3688	1339296.0
2003-11-20 09:42:00	AAPL	Stock	0.3688	0.3689	0.3686	0.3686	481600.0
2003-11-20 09:43:00	AAPL	Stock	0.3688	0.3696	0.3686	0.3691	368592.0
2003-11-20 09:44:00	AAPL	Stock	0.3695	0.3696	0.3689	0.3696	1115856.0
2003-11-20 09:45:00	AAPL	Stock	0.3696	0.3702	0.3695	0.3696	1831760.0
2003-11-20 09:46:00	AAPL	Stock	0.3696	0.3705	0.3696	0.3704	2036104.0
2003-11-20 09:47:00	AAPL	Stock	0.3704	0.3725	0.3704	0.372	2841272.0
2003-11-20 09:48:00	AAPL	Stock	0.3721	0.3723	0.3671	0.3693	2978472.0
2003-11-20 09:49:00	AAPL	Stock	0.3696	0.3709	0.3693	0.3693	699608.0
2003-11-20 09:50:00	AAPL	Stock	0.3704	0.3704	0.3691	0.3691	1147160.0
2003-11-20 09:51:00	AAPL	Stock	0.3688	0.3696	0.3688	0.3689	1820000.0
2003-11-20 09:52:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3689	434000.0
2003-11-20 09:53:00	AAPL	Stock	0.3689	0.3693	0.3684	0.3691	212800.0
2003-11-20 09:54:00	AAPL	Stock	0.3691	0.3695	0.3691	0.3695	444136.0
2003-11-20 09:55:00	AAPL	Stock	0.3695	0.37	0.3695	0.3698	355600.0
2003-11-20 09:56:00	AAPL	Stock	0.3698	0.3705	0.3698	0.3705	257376.0
2003-11-20 09:57:00	AAPL	Stock	0.3704	0.3705	0.3702	0.3705	319200.0
2003-11-20 09:58:00	AAPL	Stock	0.3705	0.3723	0.3705	0.3716	1220800.0
2003-11-20 09:59:00	AAPL	Stock	0.3721	0.3721	0.3707	0.3711	787528.0
2003-11-20 10:00:00	AAPL	Stock	0.3705	0.3716	0.3705	0.3714	1840776.0
2003-11-20 10:01:00	AAPL	Stock	0.3714	0.372	0.3709	0.372	563864.0
2003-11-20 10:02:00	AAPL	Stock	0.372	0.372	0.3716	0.3719	517048.0
2003-11-20 10:03:00	AAPL	Stock	0.3718	0.3723	0.3714	0.3723	1452080.0
2003-11-20 10:04:00	AAPL	Stock	0.3724	0.3725	0.3723	0.3723	250992.0
2003-11-20 10:05:00	AAPL	Stock	0.3725	0.3725	0.3716	0.3721	1552544.0
2003-11-20 10:06:00	AAPL	Stock	0.3718	0.3729	0.3718	0.3729	891408.0
2003-11-20 10:07:00	AAPL	Stock	0.3725	0.3738	0.3725	0.3727	2069704.0
2003-11-20 10:08:00	AAPL	Stock	0.3729	0.3732	0.3723	0.3723	1248800.0
2003-11-20 10:09:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3725	942368.0
2003-11-20 10:10:00	AAPL	Stock	0.3725	0.3727	0.3716	0.3723	881552.0
2003-11-20 10:11:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	66808.0
2003-11-20 10:12:00	AAPL	Stock	0.3718	0.372	0.3716	0.3716	274400.0

> showing 50 of 451,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time