PREVIEW / stock_1min / 2003-11-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-21.parquet
  size:    5.2 MB
  rows:    432,256
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:07:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	33600.0
2003-11-21 08:11:00	AAPL	Stock	0.3791	0.3793	0.3791	0.3793	240800.0
2003-11-21 08:12:00	AAPL	Stock	0.3636	0.3643	0.3636	0.3643	136136.0
2003-11-21 08:15:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	56000.0
2003-11-21 08:16:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	22400.0
2003-11-21 08:18:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	56000.0
2003-11-21 08:21:00	AAPL	Stock	0.367	0.3696	0.367	0.3696	28000.0
2003-11-21 09:09:00	AAPL	Stock	0.3618	0.3618	0.3618	0.3618	716800.0
2003-11-21 09:26:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	28000.0
2003-11-21 09:27:00	AAPL	Stock	0.3632	0.3632	0.3632	0.3632	33600.0
2003-11-21 09:29:00	AAPL	Stock	0.3654	0.3679	0.3652	0.3659	1692880.0
2003-11-21 09:30:00	AAPL	Stock	0.3632	0.3675	0.3632	0.3652	4215008.0
2003-11-21 09:31:00	AAPL	Stock	0.3652	0.3675	0.365	0.3652	1390928.0
2003-11-21 09:32:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3654	969752.0
2003-11-21 09:33:00	AAPL	Stock	0.365	0.3654	0.3638	0.3652	1057224.0
2003-11-21 09:34:00	AAPL	Stock	0.3652	0.3655	0.3639	0.3642	1915648.0
2003-11-21 09:35:00	AAPL	Stock	0.3643	0.3643	0.3625	0.3638	1064896.0
2003-11-21 09:36:00	AAPL	Stock	0.3634	0.3638	0.363	0.363	322448.0
2003-11-21 09:37:00	AAPL	Stock	0.363	0.3635	0.363	0.3634	867944.0
2003-11-21 09:38:00	AAPL	Stock	0.3635	0.3636	0.3634	0.3634	116704.0
2003-11-21 09:39:00	AAPL	Stock	0.3632	0.3634	0.363	0.3632	436128.0
2003-11-21 09:40:00	AAPL	Stock	0.363	0.363	0.3625	0.3625	299320.0
2003-11-21 09:41:00	AAPL	Stock	0.3623	0.3623	0.362	0.362	189392.0
2003-11-21 09:42:00	AAPL	Stock	0.362	0.3621	0.3616	0.3616	595952.0
2003-11-21 09:43:00	AAPL	Stock	0.3616	0.3623	0.3614	0.362	966616.0
2003-11-21 09:44:00	AAPL	Stock	0.3621	0.3621	0.3607	0.3607	754432.0
2003-11-21 09:45:00	AAPL	Stock	0.3607	0.3607	0.36	0.3605	795200.0
2003-11-21 09:46:00	AAPL	Stock	0.3605	0.3607	0.3602	0.3607	952000.0
2003-11-21 09:47:00	AAPL	Stock	0.3607	0.3609	0.36	0.3607	1159200.0
2003-11-21 09:48:00	AAPL	Stock	0.3607	0.3607	0.3604	0.3605	1896552.0
2003-11-21 09:49:00	AAPL	Stock	0.3607	0.3607	0.3605	0.3607	229600.0
2003-11-21 09:50:00	AAPL	Stock	0.3607	0.3609	0.3605	0.3609	455280.0
2003-11-21 09:51:00	AAPL	Stock	0.3607	0.3621	0.3607	0.3616	879200.0
2003-11-21 09:52:00	AAPL	Stock	0.3617	0.3621	0.3617	0.3621	227136.0
2003-11-21 09:53:00	AAPL	Stock	0.3621	0.3621	0.3609	0.3609	632968.0
2003-11-21 09:54:00	AAPL	Stock	0.3609	0.362	0.3609	0.3618	431200.0
2003-11-21 09:55:00	AAPL	Stock	0.3618	0.3625	0.3616	0.3621	356160.0
2003-11-21 09:56:00	AAPL	Stock	0.3621	0.3623	0.3618	0.3618	235200.0
2003-11-21 09:57:00	AAPL	Stock	0.3618	0.3618	0.3616	0.3616	112000.0
2003-11-21 09:58:00	AAPL	Stock	0.3618	0.3618	0.3616	0.3618	131096.0
2003-11-21 09:59:00	AAPL	Stock	0.3618	0.3618	0.3616	0.3616	523880.0
2003-11-21 10:00:00	AAPL	Stock	0.3616	0.3616	0.3614	0.3616	140000.0
2003-11-21 10:01:00	AAPL	Stock	0.3616	0.3616	0.3614	0.3616	128800.0
2003-11-21 10:02:00	AAPL	Stock	0.3616	0.3616	0.3614	0.3616	392000.0
2003-11-21 10:03:00	AAPL	Stock	0.3614	0.3616	0.3614	0.3616	72800.0
2003-11-21 10:04:00	AAPL	Stock	0.3616	0.3616	0.3609	0.3609	748832.0
2003-11-21 10:05:00	AAPL	Stock	0.3607	0.3611	0.3607	0.3607	201600.0
2003-11-21 10:06:00	AAPL	Stock	0.3607	0.3609	0.3607	0.3607	352800.0
2003-11-21 10:07:00	AAPL	Stock	0.3607	0.3611	0.3606	0.3611	185808.0
2003-11-21 10:08:00	AAPL	Stock	0.3609	0.3613	0.3609	0.3612	141848.0

> showing 50 of 432,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time