PREVIEW / stock_1min / 2003-11-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-24.parquet
  size:    5.7 MB
  rows:    472,850
  symbols: 1,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 09:06:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	56000.0
2003-11-24 09:29:00	AAPL	Stock	0.363	0.3648	0.363	0.3648	156800.0
2003-11-24 09:30:00	AAPL	Stock	0.3659	0.3709	0.3657	0.3698	2855944.0
2003-11-24 09:31:00	AAPL	Stock	0.3705	0.3716	0.3657	0.3707	2035320.0
2003-11-24 09:32:00	AAPL	Stock	0.3711	0.3716	0.3657	0.3716	1066520.0
2003-11-24 09:33:00	AAPL	Stock	0.3718	0.3723	0.3709	0.3713	982856.0
2003-11-24 09:34:00	AAPL	Stock	0.3718	0.3718	0.3707	0.3713	798952.0
2003-11-24 09:35:00	AAPL	Stock	0.3713	0.3713	0.3707	0.3711	728056.0
2003-11-24 09:36:00	AAPL	Stock	0.3707	0.3711	0.3707	0.3708	1020824.0
2003-11-24 09:37:00	AAPL	Stock	0.3707	0.3711	0.3696	0.3696	2730840.0
2003-11-24 09:38:00	AAPL	Stock	0.3695	0.37	0.3691	0.3691	672000.0
2003-11-24 09:39:00	AAPL	Stock	0.3693	0.37	0.3693	0.3696	1587880.0
2003-11-24 09:40:00	AAPL	Stock	0.3698	0.3698	0.3696	0.3696	1419208.0
2003-11-24 09:41:00	AAPL	Stock	0.3698	0.3705	0.3698	0.3705	436744.0
2003-11-24 09:42:00	AAPL	Stock	0.37	0.3705	0.37	0.37	1565200.0
2003-11-24 09:43:00	AAPL	Stock	0.37	0.3705	0.37	0.37	238000.0
2003-11-24 09:44:00	AAPL	Stock	0.37	0.3704	0.3698	0.37	466872.0
2003-11-24 09:45:00	AAPL	Stock	0.37	0.37	0.3699	0.3699	67200.0
2003-11-24 09:46:00	AAPL	Stock	0.37	0.37	0.3691	0.3698	749896.0
2003-11-24 09:47:00	AAPL	Stock	0.3698	0.37	0.3696	0.3699	1089592.0
2003-11-24 09:48:00	AAPL	Stock	0.3699	0.37	0.3698	0.37	403200.0
2003-11-24 09:49:00	AAPL	Stock	0.37	0.3704	0.37	0.3702	1159200.0
2003-11-24 09:50:00	AAPL	Stock	0.3704	0.3705	0.3704	0.3705	2576000.0
2003-11-24 09:51:00	AAPL	Stock	0.3705	0.3705	0.3702	0.3702	576800.0
2003-11-24 09:52:00	AAPL	Stock	0.3702	0.3704	0.37	0.3704	1082648.0
2003-11-24 09:53:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	38192.0
2003-11-24 09:54:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	218400.0
2003-11-24 09:55:00	AAPL	Stock	0.37	0.3702	0.37	0.37	422296.0
2003-11-24 09:56:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	89600.0
2003-11-24 09:57:00	AAPL	Stock	0.3702	0.3705	0.37	0.3704	7817488.0
2003-11-24 09:58:00	AAPL	Stock	0.3705	0.3709	0.3705	0.3707	1150800.0
2003-11-24 09:59:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3707	845600.0
2003-11-24 10:00:00	AAPL	Stock	0.3705	0.3709	0.3705	0.3709	207200.0
2003-11-24 10:01:00	AAPL	Stock	0.3706	0.3711	0.3706	0.3711	274400.0
2003-11-24 10:02:00	AAPL	Stock	0.3711	0.372	0.3711	0.372	481600.0
2003-11-24 10:03:00	AAPL	Stock	0.372	0.3729	0.3714	0.3729	1481760.0
2003-11-24 10:04:00	AAPL	Stock	0.373	0.3739	0.3729	0.3736	1253392.0
2003-11-24 10:05:00	AAPL	Stock	0.3736	0.3738	0.3727	0.3729	1590400.0
2003-11-24 10:06:00	AAPL	Stock	0.3729	0.3736	0.3729	0.373	11258464.0
2003-11-24 10:07:00	AAPL	Stock	0.373	0.3738	0.373	0.3738	4646376.0
2003-11-24 10:08:00	AAPL	Stock	0.3734	0.3736	0.3734	0.3734	989800.0
2003-11-24 10:09:00	AAPL	Stock	0.3734	0.3736	0.3732	0.3736	828800.0
2003-11-24 10:10:00	AAPL	Stock	0.3734	0.3734	0.3729	0.3729	616000.0
2003-11-24 10:11:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3723	394800.0
2003-11-24 10:12:00	AAPL	Stock	0.3723	0.3729	0.372	0.3727	838712.0
2003-11-24 10:13:00	AAPL	Stock	0.3727	0.3738	0.3727	0.3734	610400.0
2003-11-24 10:14:00	AAPL	Stock	0.3734	0.3734	0.3732	0.3734	526400.0
2003-11-24 10:15:00	AAPL	Stock	0.3734	0.3738	0.3732	0.3734	828464.0
2003-11-24 10:16:00	AAPL	Stock	0.3734	0.3734	0.3725	0.3731	372456.0
2003-11-24 10:17:00	AAPL	Stock	0.3734	0.3738	0.373	0.373	699272.0

> showing 50 of 472,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time