PREVIEW / stock_1min / 2003-11-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-25.parquet
  size:    5.6 MB
  rows:    460,356
  symbols: 1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2003-11-25 08:30:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2003-11-25 09:20:00	AAPL	Stock	0.378	0.378	0.378	0.378	5600.0
2003-11-25 09:21:00	AAPL	Stock	0.378	0.378	0.378	0.378	5600.0
2003-11-25 09:24:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2003-11-25 09:27:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	16800.0
2003-11-25 09:29:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	56000.0
2003-11-25 09:30:00	AAPL	Stock	0.3786	0.3793	0.3759	0.3763	2623824.0
2003-11-25 09:31:00	AAPL	Stock	0.3763	0.377	0.3763	0.3764	216440.0
2003-11-25 09:32:00	AAPL	Stock	0.3764	0.3779	0.3763	0.3763	299880.0
2003-11-25 09:33:00	AAPL	Stock	0.3775	0.3782	0.377	0.3773	508592.0
2003-11-25 09:34:00	AAPL	Stock	0.3771	0.3773	0.3763	0.3763	245336.0
2003-11-25 09:35:00	AAPL	Stock	0.3763	0.3763	0.375	0.375	719656.0
2003-11-25 09:36:00	AAPL	Stock	0.375	0.3752	0.3746	0.375	467600.0
2003-11-25 09:37:00	AAPL	Stock	0.3752	0.3755	0.3752	0.3752	102088.0
2003-11-25 09:38:00	AAPL	Stock	0.375	0.3754	0.3748	0.3748	112000.0
2003-11-25 09:39:00	AAPL	Stock	0.3748	0.375	0.3732	0.3733	690536.0
2003-11-25 09:40:00	AAPL	Stock	0.3733	0.3739	0.3732	0.3732	224000.0
2003-11-25 09:41:00	AAPL	Stock	0.3738	0.3739	0.3736	0.3739	329448.0
2003-11-25 09:42:00	AAPL	Stock	0.3739	0.375	0.3739	0.3746	316736.0
2003-11-25 09:43:00	AAPL	Stock	0.375	0.375	0.3741	0.3745	534632.0
2003-11-25 09:44:00	AAPL	Stock	0.3739	0.3743	0.3738	0.3743	162400.0
2003-11-25 09:45:00	AAPL	Stock	0.3743	0.3743	0.3739	0.3741	738696.0
2003-11-25 09:46:00	AAPL	Stock	0.3743	0.3748	0.3741	0.3748	560840.0
2003-11-25 09:47:00	AAPL	Stock	0.3748	0.3755	0.3745	0.3754	834400.0
2003-11-25 09:48:00	AAPL	Stock	0.3755	0.3763	0.3752	0.3759	1316616.0
2003-11-25 09:49:00	AAPL	Stock	0.3759	0.3763	0.3755	0.3757	689752.0
2003-11-25 09:50:00	AAPL	Stock	0.3755	0.3756	0.3754	0.3756	140000.0
2003-11-25 09:51:00	AAPL	Stock	0.3756	0.3757	0.3752	0.3754	487704.0
2003-11-25 09:52:00	AAPL	Stock	0.3755	0.3771	0.3754	0.3771	1135792.0
2003-11-25 09:53:00	AAPL	Stock	0.3771	0.3779	0.3764	0.3771	1225728.0
2003-11-25 09:54:00	AAPL	Stock	0.3768	0.3775	0.3768	0.3773	827568.0
2003-11-25 09:55:00	AAPL	Stock	0.3771	0.378	0.377	0.3773	996296.0
2003-11-25 09:56:00	AAPL	Stock	0.3773	0.3775	0.3768	0.377	769944.0
2003-11-25 09:57:00	AAPL	Stock	0.3773	0.3773	0.3768	0.377	324800.0
2003-11-25 09:58:00	AAPL	Stock	0.377	0.377	0.3761	0.3761	313992.0
2003-11-25 09:59:00	AAPL	Stock	0.3763	0.3764	0.3761	0.3763	563304.0
2003-11-25 10:00:00	AAPL	Stock	0.3763	0.3789	0.3763	0.3768	1249584.0
2003-11-25 10:01:00	AAPL	Stock	0.3768	0.3775	0.375	0.3755	884240.0
2003-11-25 10:02:00	AAPL	Stock	0.3754	0.377	0.3754	0.3768	309792.0
2003-11-25 10:03:00	AAPL	Stock	0.3764	0.3775	0.3764	0.3771	480480.0
2003-11-25 10:04:00	AAPL	Stock	0.3773	0.3777	0.3768	0.3777	896728.0
2003-11-25 10:05:00	AAPL	Stock	0.3773	0.3777	0.3771	0.3771	797104.0
2003-11-25 10:06:00	AAPL	Stock	0.3771	0.3777	0.377	0.3771	662648.0
2003-11-25 10:07:00	AAPL	Stock	0.3773	0.3775	0.3768	0.3771	802592.0
2003-11-25 10:08:00	AAPL	Stock	0.3771	0.3771	0.3757	0.3763	529704.0
2003-11-25 10:09:00	AAPL	Stock	0.3761	0.3763	0.3757	0.3758	273504.0
2003-11-25 10:10:00	AAPL	Stock	0.3761	0.3763	0.3755	0.3757	425208.0
2003-11-25 10:11:00	AAPL	Stock	0.3759	0.3759	0.3757	0.3757	77616.0
2003-11-25 10:12:00	AAPL	Stock	0.3757	0.3763	0.3757	0.3763	184632.0

> showing 50 of 460,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time