PREVIEW / stock_1min / 2003-11-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-26.parquet
  size:    5.1 MB
  rows:    424,941
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:39:00	AAPL	Stock	0.372	0.372	0.372	0.372	16800.0
2003-11-26 09:25:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	56000.0
2003-11-26 09:29:00	AAPL	Stock	0.3725	0.3746	0.3725	0.3746	196000.0
2003-11-26 09:30:00	AAPL	Stock	0.373	0.3777	0.373	0.377	2720536.0
2003-11-26 09:31:00	AAPL	Stock	0.3763	0.377	0.3745	0.3748	1225728.0
2003-11-26 09:32:00	AAPL	Stock	0.3752	0.3768	0.3745	0.375	1312024.0
2003-11-26 09:33:00	AAPL	Stock	0.3751	0.3755	0.3743	0.3743	383600.0
2003-11-26 09:34:00	AAPL	Stock	0.3741	0.3745	0.3732	0.3732	291200.0
2003-11-26 09:35:00	AAPL	Stock	0.3739	0.3739	0.372	0.372	759136.0
2003-11-26 09:36:00	AAPL	Stock	0.3718	0.3721	0.3714	0.3721	1217384.0
2003-11-26 09:37:00	AAPL	Stock	0.3718	0.3723	0.3716	0.3723	184800.0
2003-11-26 09:38:00	AAPL	Stock	0.3723	0.373	0.3723	0.3727	306488.0
2003-11-26 09:39:00	AAPL	Stock	0.3729	0.3738	0.3727	0.3738	497000.0
2003-11-26 09:40:00	AAPL	Stock	0.3732	0.3732	0.373	0.373	58800.0
2003-11-26 09:41:00	AAPL	Stock	0.3725	0.373	0.3725	0.373	33600.0
2003-11-26 09:42:00	AAPL	Stock	0.373	0.3736	0.3729	0.3732	257600.0
2003-11-26 09:43:00	AAPL	Stock	0.3732	0.3732	0.373	0.3732	189840.0
2003-11-26 09:44:00	AAPL	Stock	0.3729	0.3732	0.3727	0.3729	84000.0
2003-11-26 09:45:00	AAPL	Stock	0.3729	0.3729	0.3726	0.3727	313600.0
2003-11-26 09:46:00	AAPL	Stock	0.3725	0.3725	0.3721	0.3721	44800.0
2003-11-26 09:47:00	AAPL	Stock	0.3727	0.3727	0.372	0.372	530992.0
2003-11-26 09:48:00	AAPL	Stock	0.372	0.372	0.3716	0.3716	896168.0
2003-11-26 09:49:00	AAPL	Stock	0.3716	0.3717	0.37	0.37	688800.0
2003-11-26 09:50:00	AAPL	Stock	0.3704	0.3716	0.3701	0.3716	740600.0
2003-11-26 09:51:00	AAPL	Stock	0.3714	0.3716	0.3709	0.3711	123200.0
2003-11-26 09:52:00	AAPL	Stock	0.3711	0.3714	0.3711	0.3711	89600.0
2003-11-26 09:53:00	AAPL	Stock	0.3714	0.3721	0.3711	0.372	560000.0
2003-11-26 09:54:00	AAPL	Stock	0.372	0.3725	0.3714	0.3718	518840.0
2003-11-26 09:55:00	AAPL	Stock	0.3718	0.3721	0.3718	0.372	1114400.0
2003-11-26 09:56:00	AAPL	Stock	0.3718	0.3718	0.3714	0.3718	274400.0
2003-11-26 09:57:00	AAPL	Stock	0.3714	0.3721	0.3711	0.3714	1164800.0
2003-11-26 09:58:00	AAPL	Stock	0.3714	0.3714	0.37	0.3704	1383200.0
2003-11-26 09:59:00	AAPL	Stock	0.3704	0.3711	0.3704	0.3711	179200.0
2003-11-26 10:00:00	AAPL	Stock	0.3711	0.3721	0.3709	0.3721	1141504.0
2003-11-26 10:01:00	AAPL	Stock	0.3721	0.3725	0.3716	0.3716	783104.0
2003-11-26 10:02:00	AAPL	Stock	0.3723	0.3723	0.3713	0.3713	593600.0
2003-11-26 10:03:00	AAPL	Stock	0.3712	0.3714	0.3704	0.3704	291256.0
2003-11-26 10:04:00	AAPL	Stock	0.3704	0.3704	0.3698	0.3702	291424.0
2003-11-26 10:05:00	AAPL	Stock	0.37	0.3714	0.37	0.3713	1478400.0
2003-11-26 10:06:00	AAPL	Stock	0.3713	0.3714	0.3713	0.3714	1862000.0
2003-11-26 10:07:00	AAPL	Stock	0.3714	0.3716	0.3711	0.3714	623000.0
2003-11-26 10:08:00	AAPL	Stock	0.3714	0.3714	0.3711	0.3711	308000.0
2003-11-26 10:09:00	AAPL	Stock	0.3714	0.3716	0.3713	0.3716	1041600.0
2003-11-26 10:10:00	AAPL	Stock	0.3714	0.3718	0.3714	0.3716	262136.0
2003-11-26 10:11:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3716	417088.0
2003-11-26 10:12:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3714	420000.0
2003-11-26 10:13:00	AAPL	Stock	0.3718	0.3723	0.3718	0.3721	403200.0
2003-11-26 10:14:00	AAPL	Stock	0.3721	0.3723	0.372	0.3723	302400.0
2003-11-26 10:15:00	AAPL	Stock	0.3721	0.3722	0.3714	0.3714	244832.0
2003-11-26 10:16:00	AAPL	Stock	0.3711	0.3714	0.3711	0.3714	841232.0

> showing 50 of 424,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time