PREVIEW / stock_1min / 2003-11-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-11-28.parquet
  size:    2.7 MB
  rows:    219,288
  symbols: 1,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:24:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2003-11-28 08:32:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2003-11-28 08:33:00	AAPL	Stock	0.3727	0.3727	0.3727	0.3727	11200.0
2003-11-28 08:47:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	56000.0
2003-11-28 09:29:00	AAPL	Stock	0.3698	0.3707	0.3689	0.3707	123200.0
2003-11-28 09:30:00	AAPL	Stock	0.3711	0.3714	0.3673	0.3698	3798480.0
2003-11-28 09:31:00	AAPL	Stock	0.3696	0.3711	0.3671	0.3671	689808.0
2003-11-28 09:32:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	22400.0
2003-11-28 09:33:00	AAPL	Stock	0.3682	0.3682	0.3675	0.368	218400.0
2003-11-28 09:34:00	AAPL	Stock	0.3686	0.3696	0.3684	0.3688	315280.0
2003-11-28 09:35:00	AAPL	Stock	0.3688	0.3695	0.3688	0.3695	307272.0
2003-11-28 09:36:00	AAPL	Stock	0.3691	0.3695	0.3688	0.3695	253008.0
2003-11-28 09:37:00	AAPL	Stock	0.3688	0.3693	0.3671	0.368	603176.0
2003-11-28 09:38:00	AAPL	Stock	0.368	0.368	0.3675	0.368	634200.0
2003-11-28 09:39:00	AAPL	Stock	0.368	0.3695	0.3679	0.3695	762048.0
2003-11-28 09:40:00	AAPL	Stock	0.3693	0.3695	0.3693	0.3695	28000.0
2003-11-28 09:41:00	AAPL	Stock	0.3695	0.3695	0.3694	0.3694	16800.0
2003-11-28 09:42:00	AAPL	Stock	0.3689	0.3695	0.3689	0.3695	420000.0
2003-11-28 09:43:00	AAPL	Stock	0.3695	0.3696	0.3693	0.3695	339696.0
2003-11-28 09:44:00	AAPL	Stock	0.3695	0.3695	0.3693	0.3693	347200.0
2003-11-28 09:45:00	AAPL	Stock	0.3692	0.3693	0.3688	0.3688	190400.0
2003-11-28 09:46:00	AAPL	Stock	0.3682	0.369	0.3682	0.3686	251104.0
2003-11-28 09:47:00	AAPL	Stock	0.3688	0.3688	0.3673	0.3673	261744.0
2003-11-28 09:48:00	AAPL	Stock	0.3673	0.3673	0.3671	0.3671	418656.0
2003-11-28 09:49:00	AAPL	Stock	0.3671	0.3671	0.367	0.367	189224.0
2003-11-28 09:50:00	AAPL	Stock	0.367	0.3671	0.367	0.3671	212800.0
2003-11-28 09:51:00	AAPL	Stock	0.367	0.3671	0.367	0.3671	179200.0
2003-11-28 09:52:00	AAPL	Stock	0.3671	0.3671	0.367	0.367	207200.0
2003-11-28 09:53:00	AAPL	Stock	0.3671	0.3671	0.367	0.3671	823200.0
2003-11-28 09:54:00	AAPL	Stock	0.3671	0.3673	0.367	0.367	100800.0
2003-11-28 09:55:00	AAPL	Stock	0.3673	0.3673	0.367	0.367	246400.0
2003-11-28 09:56:00	AAPL	Stock	0.367	0.367	0.367	0.367	184800.0
2003-11-28 09:57:00	AAPL	Stock	0.367	0.367	0.3666	0.367	548800.0
2003-11-28 09:58:00	AAPL	Stock	0.3669	0.3669	0.3668	0.3668	17696.0
2003-11-28 09:59:00	AAPL	Stock	0.3668	0.3668	0.3664	0.3664	123648.0
2003-11-28 10:00:00	AAPL	Stock	0.3666	0.367	0.3664	0.3666	778344.0
2003-11-28 10:01:00	AAPL	Stock	0.3671	0.3679	0.3668	0.3679	465696.0
2003-11-28 10:02:00	AAPL	Stock	0.3673	0.3677	0.367	0.3675	291200.0
2003-11-28 10:03:00	AAPL	Stock	0.3675	0.3679	0.3671	0.3677	345128.0
2003-11-28 10:04:00	AAPL	Stock	0.3677	0.3677	0.3675	0.3675	36960.0
2003-11-28 10:05:00	AAPL	Stock	0.3675	0.3684	0.3675	0.3684	324464.0
2003-11-28 10:06:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3684	618912.0
2003-11-28 10:07:00	AAPL	Stock	0.3684	0.3684	0.3682	0.3682	108472.0
2003-11-28 10:08:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3684	50400.0
2003-11-28 10:09:00	AAPL	Stock	0.3682	0.3685	0.3682	0.3684	73024.0
2003-11-28 10:10:00	AAPL	Stock	0.3684	0.3686	0.3682	0.3686	502320.0
2003-11-28 10:11:00	AAPL	Stock	0.3686	0.3687	0.3686	0.3687	336000.0
2003-11-28 10:12:00	AAPL	Stock	0.3688	0.3688	0.3684	0.3684	336056.0
2003-11-28 10:13:00	AAPL	Stock	0.3686	0.3686	0.3684	0.3684	93128.0
2003-11-28 10:14:00	AAPL	Stock	0.3684	0.3686	0.3684	0.3686	84000.0

> showing 50 of 219,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time