PREVIEW / stock_1min / 2003-12-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-01.parquet
  size:    5.6 MB
  rows:    465,436
  symbols: 1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:02:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	11200.0
2003-12-01 08:03:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-01 08:24:00	AAPL	Stock	0.377	0.377	0.377	0.377	22400.0
2003-12-01 08:38:00	AAPL	Stock	0.3786	0.3788	0.3786	0.3788	50400.0
2003-12-01 08:40:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	22400.0
2003-12-01 08:44:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	61600.0
2003-12-01 08:45:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	16800.0
2003-12-01 09:00:00	AAPL	Stock	0.377	0.377	0.377	0.377	11200.0
2003-12-01 09:06:00	AAPL	Stock	0.3771	0.3771	0.377	0.377	28000.0
2003-12-01 09:08:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-01 09:12:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	56000.0
2003-12-01 09:16:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	89600.0
2003-12-01 09:18:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	856800.0
2003-12-01 09:22:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	856800.0
2003-12-01 09:23:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	39200.0
2003-12-01 09:29:00	AAPL	Stock	0.3754	0.3759	0.3754	0.3757	56000.0
2003-12-01 09:30:00	AAPL	Stock	0.3757	0.3768	0.375	0.375	1223992.0
2003-12-01 09:31:00	AAPL	Stock	0.3766	0.3777	0.3757	0.3777	1069712.0
2003-12-01 09:32:00	AAPL	Stock	0.3777	0.378	0.3757	0.3779	566160.0
2003-12-01 09:33:00	AAPL	Stock	0.3777	0.3784	0.3777	0.3784	1607200.0
2003-12-01 09:34:00	AAPL	Stock	0.3779	0.3786	0.3778	0.3786	1116696.0
2003-12-01 09:35:00	AAPL	Stock	0.3786	0.3795	0.378	0.3795	1268064.0
2003-12-01 09:36:00	AAPL	Stock	0.3795	0.3798	0.3788	0.3795	1215200.0
2003-12-01 09:37:00	AAPL	Stock	0.3795	0.3798	0.3794	0.3798	2986088.0
2003-12-01 09:38:00	AAPL	Stock	0.38	0.3802	0.3796	0.3798	593600.0
2003-12-01 09:39:00	AAPL	Stock	0.3798	0.38	0.3798	0.3798	476000.0
2003-12-01 09:40:00	AAPL	Stock	0.3798	0.38	0.3798	0.3798	487200.0
2003-12-01 09:41:00	AAPL	Stock	0.3798	0.38	0.3798	0.38	374192.0
2003-12-01 09:42:00	AAPL	Stock	0.38	0.3802	0.3796	0.38	1071560.0
2003-12-01 09:43:00	AAPL	Stock	0.3798	0.3802	0.3796	0.38	863016.0
2003-12-01 09:44:00	AAPL	Stock	0.38	0.3802	0.3798	0.3798	1114400.0
2003-12-01 09:45:00	AAPL	Stock	0.3802	0.3813	0.38	0.3813	952000.0
2003-12-01 09:46:00	AAPL	Stock	0.3813	0.3818	0.3811	0.3811	1668408.0
2003-12-01 09:47:00	AAPL	Stock	0.3811	0.3823	0.3805	0.3821	1536472.0
2003-12-01 09:48:00	AAPL	Stock	0.3816	0.3823	0.3816	0.3816	1353184.0
2003-12-01 09:49:00	AAPL	Stock	0.382	0.3823	0.3816	0.382	589176.0
2003-12-01 09:50:00	AAPL	Stock	0.3823	0.3823	0.3818	0.382	641200.0
2003-12-01 09:51:00	AAPL	Stock	0.382	0.382	0.3811	0.3811	2340800.0
2003-12-01 09:52:00	AAPL	Stock	0.3813	0.3816	0.3809	0.3813	1304744.0
2003-12-01 09:53:00	AAPL	Stock	0.3816	0.383	0.3814	0.3829	2073176.0
2003-12-01 09:54:00	AAPL	Stock	0.3829	0.383	0.3811	0.3814	2693712.0
2003-12-01 09:55:00	AAPL	Stock	0.3818	0.3825	0.3816	0.3818	649264.0
2003-12-01 09:56:00	AAPL	Stock	0.3818	0.382	0.3817	0.3818	520800.0
2003-12-01 09:57:00	AAPL	Stock	0.3819	0.3827	0.3816	0.3827	655200.0
2003-12-01 09:58:00	AAPL	Stock	0.3825	0.3829	0.3825	0.3827	218400.0
2003-12-01 09:59:00	AAPL	Stock	0.3827	0.3827	0.3821	0.3827	567672.0
2003-12-01 10:00:00	AAPL	Stock	0.3821	0.3834	0.3821	0.3834	1023456.0
2003-12-01 10:01:00	AAPL	Stock	0.3832	0.3855	0.3832	0.3848	2370592.0
2003-12-01 10:02:00	AAPL	Stock	0.3848	0.3854	0.3845	0.3852	626472.0
2003-12-01 10:03:00	AAPL	Stock	0.3854	0.3873	0.3846	0.3866	2391144.0

> showing 50 of 465,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time