PREVIEW / stock_1min / 2003-12-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-02.parquet
  size:    5.6 MB
  rows:    466,345
  symbols: 1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	AAPL	Stock	0.3885	0.3885	0.3885	0.3885	16800.0
2003-12-02 08:01:00	AAPL	Stock	0.3902	0.3902	0.3893	0.3893	81760.0
2003-12-02 08:10:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	5600.0
2003-12-02 08:11:00	AAPL	Stock	0.3907	0.3907	0.3907	0.3907	5600.0
2003-12-02 08:13:00	AAPL	Stock	0.3902	0.3907	0.3902	0.3902	25200.0
2003-12-02 08:28:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	11200.0
2003-12-02 08:35:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	11200.0
2003-12-02 08:45:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	5600.0
2003-12-02 08:53:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	28000.0
2003-12-02 08:54:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	28000.0
2003-12-02 08:55:00	AAPL	Stock	0.3879	0.3879	0.3879	0.3879	1338400.0
2003-12-02 09:09:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	11200.0
2003-12-02 09:10:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	11200.0
2003-12-02 09:11:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	22400.0
2003-12-02 09:14:00	AAPL	Stock	0.3891	0.3893	0.3875	0.3875	134400.0
2003-12-02 09:21:00	AAPL	Stock	0.3868	0.3868	0.3868	0.3868	5600.0
2003-12-02 09:29:00	AAPL	Stock	0.3891	0.3891	0.3868	0.3877	128800.0
2003-12-02 09:30:00	AAPL	Stock	0.3875	0.3875	0.3841	0.3857	2938544.0
2003-12-02 09:31:00	AAPL	Stock	0.3857	0.3866	0.3823	0.3823	2990568.0
2003-12-02 09:32:00	AAPL	Stock	0.3825	0.3855	0.3823	0.385	1525160.0
2003-12-02 09:33:00	AAPL	Stock	0.3855	0.3875	0.385	0.3867	1182720.0
2003-12-02 09:34:00	AAPL	Stock	0.3868	0.3879	0.3866	0.3868	1443960.0
2003-12-02 09:35:00	AAPL	Stock	0.3879	0.3884	0.3873	0.3881	787584.0
2003-12-02 09:36:00	AAPL	Stock	0.388	0.388	0.3864	0.388	2073904.0
2003-12-02 09:37:00	AAPL	Stock	0.388	0.3886	0.388	0.3886	915936.0
2003-12-02 09:38:00	AAPL	Stock	0.3886	0.3893	0.3886	0.3893	712376.0
2003-12-02 09:39:00	AAPL	Stock	0.3891	0.39	0.3886	0.3893	823144.0
2003-12-02 09:40:00	AAPL	Stock	0.3893	0.3893	0.3877	0.3889	1572200.0
2003-12-02 09:41:00	AAPL	Stock	0.3889	0.3891	0.3886	0.3887	784000.0
2003-12-02 09:42:00	AAPL	Stock	0.3886	0.3888	0.3875	0.3875	561064.0
2003-12-02 09:43:00	AAPL	Stock	0.3875	0.3877	0.387	0.3871	1058456.0
2003-12-02 09:44:00	AAPL	Stock	0.3868	0.3871	0.3866	0.3871	381696.0
2003-12-02 09:45:00	AAPL	Stock	0.3873	0.3879	0.387	0.3877	711984.0
2003-12-02 09:46:00	AAPL	Stock	0.3877	0.3877	0.3875	0.3877	151200.0
2003-12-02 09:47:00	AAPL	Stock	0.3875	0.3884	0.3875	0.3875	711200.0
2003-12-02 09:48:00	AAPL	Stock	0.3877	0.3877	0.3875	0.3877	128800.0
2003-12-02 09:49:00	AAPL	Stock	0.3875	0.3877	0.3873	0.3875	688800.0
2003-12-02 09:50:00	AAPL	Stock	0.3875	0.3875	0.3873	0.3873	1093960.0
2003-12-02 09:51:00	AAPL	Stock	0.3873	0.3875	0.3871	0.3871	317184.0
2003-12-02 09:52:00	AAPL	Stock	0.3871	0.3872	0.3871	0.3871	134792.0
2003-12-02 09:53:00	AAPL	Stock	0.3871	0.3873	0.3871	0.3871	252000.0
2003-12-02 09:54:00	AAPL	Stock	0.3871	0.3873	0.3861	0.3864	444192.0
2003-12-02 09:55:00	AAPL	Stock	0.3863	0.3863	0.385	0.3852	937104.0
2003-12-02 09:56:00	AAPL	Stock	0.3854	0.3863	0.3852	0.3859	1336160.0
2003-12-02 09:57:00	AAPL	Stock	0.3852	0.3852	0.3845	0.3848	381024.0
2003-12-02 09:58:00	AAPL	Stock	0.3845	0.3848	0.3845	0.3845	734888.0
2003-12-02 09:59:00	AAPL	Stock	0.3848	0.3848	0.3845	0.3845	599200.0
2003-12-02 10:00:00	AAPL	Stock	0.3845	0.3846	0.3843	0.3843	248808.0
2003-12-02 10:01:00	AAPL	Stock	0.3843	0.3845	0.3839	0.3841	1650600.0
2003-12-02 10:02:00	AAPL	Stock	0.3843	0.3845	0.3841	0.3841	397600.0

> showing 50 of 466,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time