PREVIEW / stock_1min / 2003-12-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-03.parquet
  size:    5.7 MB
  rows:    466,255
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 09:18:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	11200.0
2003-12-03 09:20:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	16800.0
2003-12-03 09:29:00	AAPL	Stock	0.3846	0.3857	0.3845	0.385	128800.0
2003-12-03 09:30:00	AAPL	Stock	0.3856	0.3857	0.3841	0.3846	1573824.0
2003-12-03 09:31:00	AAPL	Stock	0.3848	0.3861	0.3843	0.3857	1005256.0
2003-12-03 09:32:00	AAPL	Stock	0.3854	0.3857	0.3854	0.3857	347200.0
2003-12-03 09:33:00	AAPL	Stock	0.3857	0.3858	0.3855	0.3857	571200.0
2003-12-03 09:34:00	AAPL	Stock	0.3857	0.3863	0.3848	0.3854	624456.0
2003-12-03 09:35:00	AAPL	Stock	0.3851	0.3859	0.3851	0.3859	535808.0
2003-12-03 09:36:00	AAPL	Stock	0.3859	0.3861	0.3855	0.3859	498344.0
2003-12-03 09:37:00	AAPL	Stock	0.3857	0.3866	0.3857	0.3861	688800.0
2003-12-03 09:38:00	AAPL	Stock	0.3861	0.388	0.3859	0.3875	860440.0
2003-12-03 09:39:00	AAPL	Stock	0.3875	0.388	0.3861	0.388	789264.0
2003-12-03 09:40:00	AAPL	Stock	0.388	0.3888	0.3873	0.3888	621656.0
2003-12-03 09:41:00	AAPL	Stock	0.3886	0.3886	0.3877	0.3886	1031632.0
2003-12-03 09:42:00	AAPL	Stock	0.3884	0.3891	0.3884	0.3891	999712.0
2003-12-03 09:43:00	AAPL	Stock	0.3891	0.39	0.3891	0.39	1415288.0
2003-12-03 09:44:00	AAPL	Stock	0.39	0.39	0.3893	0.3895	504000.0
2003-12-03 09:45:00	AAPL	Stock	0.3895	0.3896	0.3893	0.3893	344736.0
2003-12-03 09:46:00	AAPL	Stock	0.3893	0.3895	0.3891	0.3891	1606752.0
2003-12-03 09:47:00	AAPL	Stock	0.3893	0.3893	0.388	0.388	183008.0
2003-12-03 09:48:00	AAPL	Stock	0.3879	0.3879	0.3875	0.3875	302288.0
2003-12-03 09:49:00	AAPL	Stock	0.3879	0.3882	0.3873	0.3873	675696.0
2003-12-03 09:50:00	AAPL	Stock	0.3871	0.3875	0.387	0.3875	707784.0
2003-12-03 09:51:00	AAPL	Stock	0.3876	0.3879	0.3873	0.3875	596904.0
2003-12-03 09:52:00	AAPL	Stock	0.3875	0.3889	0.3873	0.3889	1092000.0
2003-12-03 09:53:00	AAPL	Stock	0.3889	0.3891	0.3886	0.3888	225792.0
2003-12-03 09:54:00	AAPL	Stock	0.3888	0.3888	0.388	0.3888	268800.0
2003-12-03 09:55:00	AAPL	Stock	0.3888	0.3888	0.388	0.388	341880.0
2003-12-03 09:56:00	AAPL	Stock	0.3879	0.3882	0.3879	0.3879	108528.0
2003-12-03 09:57:00	AAPL	Stock	0.3879	0.388	0.3875	0.3875	78400.0
2003-12-03 09:58:00	AAPL	Stock	0.3875	0.3877	0.3875	0.3877	414400.0
2003-12-03 09:59:00	AAPL	Stock	0.3877	0.3893	0.3877	0.388	436800.0
2003-12-03 10:00:00	AAPL	Stock	0.3877	0.388	0.3877	0.3877	145600.0
2003-12-03 10:01:00	AAPL	Stock	0.3875	0.388	0.3875	0.3875	558992.0
2003-12-03 10:02:00	AAPL	Stock	0.3875	0.3875	0.3848	0.3859	1730176.0
2003-12-03 10:03:00	AAPL	Stock	0.3859	0.3877	0.3855	0.387	1084664.0
2003-12-03 10:04:00	AAPL	Stock	0.3873	0.3877	0.3868	0.3875	649488.0
2003-12-03 10:05:00	AAPL	Stock	0.3873	0.3875	0.3866	0.3866	235200.0
2003-12-03 10:06:00	AAPL	Stock	0.3866	0.3873	0.3864	0.3866	667464.0
2003-12-03 10:07:00	AAPL	Stock	0.3864	0.3873	0.3859	0.3859	218400.0
2003-12-03 10:08:00	AAPL	Stock	0.3859	0.3863	0.3832	0.3838	1174432.0
2003-12-03 10:09:00	AAPL	Stock	0.3832	0.3844	0.383	0.3836	1922200.0
2003-12-03 10:10:00	AAPL	Stock	0.3836	0.3839	0.3832	0.3838	1215200.0
2003-12-03 10:11:00	AAPL	Stock	0.3838	0.3838	0.3836	0.3838	67200.0
2003-12-03 10:12:00	AAPL	Stock	0.3836	0.3838	0.3834	0.3834	662480.0
2003-12-03 10:13:00	AAPL	Stock	0.3832	0.3836	0.3827	0.3832	700280.0
2003-12-03 10:14:00	AAPL	Stock	0.3832	0.3833	0.3825	0.3832	923496.0
2003-12-03 10:15:00	AAPL	Stock	0.3829	0.3843	0.3829	0.3838	865368.0
2003-12-03 10:16:00	AAPL	Stock	0.3832	0.3832	0.3825	0.3829	594552.0

> showing 50 of 466,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time