PREVIEW / stock_1min / 2003-12-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-04.parquet
  size:    5.8 MB
  rows:    470,527
  symbols: 1,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	AAPL	Stock	0.376	0.376	0.376	0.376	196000.0
2003-12-04 08:09:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2003-12-04 08:13:00	AAPL	Stock	0.378	0.378	0.378	0.378	179200.0
2003-12-04 08:16:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2003-12-04 08:20:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2003-12-04 08:21:00	AAPL	Stock	0.378	0.378	0.378	0.378	33600.0
2003-12-04 08:24:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	16800.0
2003-12-04 08:29:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	33600.0
2003-12-04 08:31:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	112000.0
2003-12-04 08:32:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	33600.0
2003-12-04 08:33:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	39200.0
2003-12-04 08:34:00	AAPL	Stock	0.3768	0.3768	0.3763	0.3763	33600.0
2003-12-04 08:35:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	22400.0
2003-12-04 08:36:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	11200.0
2003-12-04 08:37:00	AAPL	Stock	0.3763	0.3763	0.3761	0.3761	84000.0
2003-12-04 08:40:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2003-12-04 08:46:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2003-12-04 08:51:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2003-12-04 08:54:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2003-12-04 08:57:00	AAPL	Stock	0.375	0.375	0.375	0.375	39200.0
2003-12-04 09:06:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2003-12-04 09:07:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-12-04 09:29:00	AAPL	Stock	0.3754	0.3754	0.3752	0.3752	16800.0
2003-12-04 09:30:00	AAPL	Stock	0.3739	0.3745	0.3729	0.3745	1828008.0
2003-12-04 09:31:00	AAPL	Stock	0.3716	0.3741	0.3716	0.3741	1813392.0
2003-12-04 09:32:00	AAPL	Stock	0.3727	0.3732	0.3721	0.3727	1433488.0
2003-12-04 09:33:00	AAPL	Stock	0.3727	0.3736	0.3725	0.3732	1405600.0
2003-12-04 09:34:00	AAPL	Stock	0.3732	0.3741	0.3729	0.3736	3040464.0
2003-12-04 09:35:00	AAPL	Stock	0.3736	0.3741	0.3734	0.3741	1019872.0
2003-12-04 09:36:00	AAPL	Stock	0.3739	0.3745	0.3738	0.3745	2671760.0
2003-12-04 09:37:00	AAPL	Stock	0.3745	0.3745	0.3739	0.3745	699776.0
2003-12-04 09:38:00	AAPL	Stock	0.3741	0.3741	0.3732	0.3739	1149624.0
2003-12-04 09:39:00	AAPL	Stock	0.3738	0.3745	0.3732	0.3736	2041928.0
2003-12-04 09:40:00	AAPL	Stock	0.3736	0.3739	0.3736	0.3738	156800.0
2003-12-04 09:41:00	AAPL	Stock	0.3738	0.3741	0.3732	0.3732	1877176.0
2003-12-04 09:42:00	AAPL	Stock	0.3734	0.3734	0.3729	0.373	765688.0
2003-12-04 09:43:00	AAPL	Stock	0.3728	0.373	0.3727	0.373	916944.0
2003-12-04 09:44:00	AAPL	Stock	0.373	0.373	0.3727	0.3727	1181600.0
2003-12-04 09:45:00	AAPL	Stock	0.373	0.373	0.3727	0.3727	196000.0
2003-12-04 09:46:00	AAPL	Stock	0.3727	0.3732	0.3725	0.373	1110704.0
2003-12-04 09:47:00	AAPL	Stock	0.373	0.3732	0.372	0.3721	1279040.0
2003-12-04 09:48:00	AAPL	Stock	0.3723	0.3727	0.3721	0.3723	266616.0
2003-12-04 09:49:00	AAPL	Stock	0.3723	0.3725	0.372	0.3723	803600.0
2003-12-04 09:50:00	AAPL	Stock	0.3721	0.3729	0.3718	0.3718	1510208.0
2003-12-04 09:51:00	AAPL	Stock	0.3719	0.3727	0.3718	0.372	572768.0
2003-12-04 09:52:00	AAPL	Stock	0.3721	0.3727	0.3721	0.3723	181160.0
2003-12-04 09:53:00	AAPL	Stock	0.3725	0.3727	0.3725	0.3725	425600.0
2003-12-04 09:54:00	AAPL	Stock	0.3727	0.3727	0.3723	0.3725	490000.0
2003-12-04 09:55:00	AAPL	Stock	0.3725	0.3725	0.3716	0.372	1171744.0
2003-12-04 09:56:00	AAPL	Stock	0.3721	0.3727	0.372	0.3723	493136.0

> showing 50 of 470,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time