PREVIEW / stock_1min / 2003-12-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-05.parquet
  size:    5.2 MB
  rows:    425,035
  symbols: 1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:00:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	593600.0
2003-12-05 08:16:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2003-12-05 08:24:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2003-12-05 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2003-12-05 09:11:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	112000.0
2003-12-05 09:29:00	AAPL	Stock	0.375	0.375	0.3732	0.3732	28000.0
2003-12-05 09:30:00	AAPL	Stock	0.3732	0.375	0.3707	0.3734	1808688.0
2003-12-05 09:31:00	AAPL	Stock	0.3738	0.375	0.372	0.372	546560.0
2003-12-05 09:32:00	AAPL	Stock	0.372	0.3727	0.3716	0.3727	496776.0
2003-12-05 09:33:00	AAPL	Stock	0.3725	0.3725	0.3714	0.3725	364000.0
2003-12-05 09:34:00	AAPL	Stock	0.3725	0.373	0.3721	0.373	992264.0
2003-12-05 09:35:00	AAPL	Stock	0.3723	0.373	0.3723	0.3729	683200.0
2003-12-05 09:36:00	AAPL	Stock	0.3727	0.373	0.3725	0.3727	324800.0
2003-12-05 09:37:00	AAPL	Stock	0.3727	0.3729	0.3721	0.3723	660800.0
2003-12-05 09:39:00	AAPL	Stock	0.3721	0.3721	0.3709	0.3713	845600.0
2003-12-05 09:40:00	AAPL	Stock	0.3709	0.3714	0.3707	0.3709	1035272.0
2003-12-05 09:41:00	AAPL	Stock	0.3709	0.3713	0.3705	0.3709	895944.0
2003-12-05 09:42:00	AAPL	Stock	0.3707	0.3713	0.3707	0.3713	347200.0
2003-12-05 09:43:00	AAPL	Stock	0.3709	0.3714	0.3707	0.3714	997080.0
2003-12-05 09:44:00	AAPL	Stock	0.3714	0.3723	0.3709	0.3718	692160.0
2003-12-05 09:45:00	AAPL	Stock	0.3721	0.3721	0.372	0.3721	333200.0
2003-12-05 09:46:00	AAPL	Stock	0.3721	0.3724	0.3721	0.3723	106344.0
2003-12-05 09:47:00	AAPL	Stock	0.3723	0.3723	0.3718	0.372	901600.0
2003-12-05 09:48:00	AAPL	Stock	0.3721	0.3723	0.3716	0.3723	84280.0
2003-12-05 09:49:00	AAPL	Stock	0.3721	0.3727	0.3721	0.3723	267288.0
2003-12-05 09:50:00	AAPL	Stock	0.3723	0.3725	0.3721	0.3721	162400.0
2003-12-05 09:51:00	AAPL	Stock	0.3721	0.3727	0.3718	0.3727	728000.0
2003-12-05 09:52:00	AAPL	Stock	0.3725	0.3729	0.3725	0.3729	89600.0
2003-12-05 09:53:00	AAPL	Stock	0.3728	0.3729	0.3725	0.3729	276248.0
2003-12-05 09:54:00	AAPL	Stock	0.3729	0.3732	0.3727	0.373	694680.0
2003-12-05 09:55:00	AAPL	Stock	0.3729	0.3732	0.3729	0.3732	431200.0
2003-12-05 09:56:00	AAPL	Stock	0.3725	0.3738	0.3725	0.3736	467544.0
2003-12-05 09:57:00	AAPL	Stock	0.3739	0.3746	0.3729	0.3745	438200.0
2003-12-05 09:58:00	AAPL	Stock	0.3746	0.375	0.3743	0.3745	660240.0
2003-12-05 09:59:00	AAPL	Stock	0.3745	0.3748	0.3743	0.3748	173600.0
2003-12-05 10:00:00	AAPL	Stock	0.3746	0.3752	0.3746	0.375	397600.0
2003-12-05 10:01:00	AAPL	Stock	0.3752	0.3752	0.3738	0.3745	867888.0
2003-12-05 10:02:00	AAPL	Stock	0.3746	0.375	0.3745	0.3745	336000.0
2003-12-05 10:03:00	AAPL	Stock	0.3748	0.3748	0.3734	0.3745	800800.0
2003-12-05 10:04:00	AAPL	Stock	0.3745	0.3746	0.3745	0.3746	100800.0
2003-12-05 10:05:00	AAPL	Stock	0.3746	0.3768	0.3746	0.3768	537600.0
2003-12-05 10:06:00	AAPL	Stock	0.3763	0.3763	0.376	0.3761	257936.0
2003-12-05 10:07:00	AAPL	Stock	0.3759	0.3766	0.3755	0.3755	408800.0
2003-12-05 10:08:00	AAPL	Stock	0.3759	0.3768	0.3755	0.3766	306600.0
2003-12-05 10:09:00	AAPL	Stock	0.3761	0.377	0.3748	0.3759	585816.0
2003-12-05 10:10:00	AAPL	Stock	0.3757	0.3761	0.3757	0.3759	173600.0
2003-12-05 10:11:00	AAPL	Stock	0.3759	0.3759	0.3752	0.3752	895888.0
2003-12-05 10:12:00	AAPL	Stock	0.3754	0.3761	0.3754	0.3759	153048.0
2003-12-05 10:13:00	AAPL	Stock	0.3763	0.3763	0.3757	0.3757	145600.0
2003-12-05 10:14:00	AAPL	Stock	0.3757	0.3757	0.375	0.375	554400.0

> showing 50 of 425,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time