PREVIEW / stock_1min / 2003-12-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-08.parquet
  size:    5.6 MB
  rows:    463,818
  symbols: 1,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 09:27:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	5600.0
2003-12-08 09:29:00	AAPL	Stock	0.373	0.373	0.3696	0.3704	498400.0
2003-12-08 09:30:00	AAPL	Stock	0.3711	0.3714	0.3695	0.3707	2080400.0
2003-12-08 09:31:00	AAPL	Stock	0.3718	0.3732	0.3711	0.3723	212800.0
2003-12-08 09:32:00	AAPL	Stock	0.3718	0.3723	0.3716	0.3718	106400.0
2003-12-08 09:33:00	AAPL	Stock	0.3718	0.3718	0.3705	0.3711	136640.0
2003-12-08 09:34:00	AAPL	Stock	0.371	0.3711	0.3698	0.3707	572936.0
2003-12-08 09:35:00	AAPL	Stock	0.3702	0.3711	0.3702	0.3707	600040.0
2003-12-08 09:36:00	AAPL	Stock	0.3711	0.3711	0.3707	0.3711	285600.0
2003-12-08 09:37:00	AAPL	Stock	0.3711	0.3721	0.3707	0.3721	525952.0
2003-12-08 09:38:00	AAPL	Stock	0.3723	0.3723	0.3714	0.3718	464800.0
2003-12-08 09:39:00	AAPL	Stock	0.3721	0.3723	0.3718	0.372	322896.0
2003-12-08 09:40:00	AAPL	Stock	0.372	0.3721	0.3716	0.3716	246400.0
2003-12-08 09:41:00	AAPL	Stock	0.3716	0.372	0.3716	0.372	75600.0
2003-12-08 09:42:00	AAPL	Stock	0.3716	0.3716	0.3713	0.3713	203840.0
2003-12-08 09:43:00	AAPL	Stock	0.3714	0.3714	0.3702	0.3707	229600.0
2003-12-08 09:44:00	AAPL	Stock	0.3709	0.3723	0.3704	0.3721	1221472.0
2003-12-08 09:45:00	AAPL	Stock	0.3714	0.3714	0.3707	0.3707	145600.0
2003-12-08 09:46:00	AAPL	Stock	0.3705	0.3707	0.3704	0.3707	218400.0
2003-12-08 09:47:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3705	25200.0
2003-12-08 09:48:00	AAPL	Stock	0.3709	0.3709	0.3705	0.3705	184800.0
2003-12-08 09:49:00	AAPL	Stock	0.3705	0.3705	0.3704	0.3704	72800.0
2003-12-08 09:50:00	AAPL	Stock	0.3704	0.3705	0.3704	0.3705	28000.0
2003-12-08 09:51:00	AAPL	Stock	0.3702	0.3705	0.3702	0.3704	274400.0
2003-12-08 09:52:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	5600.0
2003-12-08 09:53:00	AAPL	Stock	0.3702	0.3723	0.37	0.3711	436800.0
2003-12-08 09:54:00	AAPL	Stock	0.3711	0.3711	0.3709	0.3709	39200.0
2003-12-08 09:55:00	AAPL	Stock	0.371	0.3721	0.37	0.3709	657048.0
2003-12-08 09:56:00	AAPL	Stock	0.3709	0.3711	0.3707	0.3709	442008.0
2003-12-08 09:57:00	AAPL	Stock	0.3707	0.3707	0.3707	0.3707	33600.0
2003-12-08 09:58:00	AAPL	Stock	0.3707	0.3707	0.3704	0.3707	224000.0
2003-12-08 09:59:00	AAPL	Stock	0.3704	0.3704	0.3702	0.3702	103656.0
2003-12-08 10:00:00	AAPL	Stock	0.37	0.3702	0.37	0.3702	30240.0
2003-12-08 10:01:00	AAPL	Stock	0.37	0.37	0.37	0.37	226856.0
2003-12-08 10:02:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	72800.0
2003-12-08 10:03:00	AAPL	Stock	0.37	0.3702	0.37	0.37	55944.0
2003-12-08 10:04:00	AAPL	Stock	0.3702	0.3704	0.3702	0.3704	303464.0
2003-12-08 10:05:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	184800.0
2003-12-08 10:06:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	136752.0
2003-12-08 10:07:00	AAPL	Stock	0.37	0.37	0.3696	0.3696	84000.0
2003-12-08 10:08:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	22400.0
2003-12-08 10:09:00	AAPL	Stock	0.3696	0.3696	0.3693	0.3695	488320.0
2003-12-08 10:10:00	AAPL	Stock	0.3695	0.3695	0.3686	0.3686	539896.0
2003-12-08 10:11:00	AAPL	Stock	0.3686	0.3688	0.3686	0.3686	207200.0
2003-12-08 10:12:00	AAPL	Stock	0.3686	0.3686	0.3682	0.3682	346808.0
2003-12-08 10:13:00	AAPL	Stock	0.3684	0.3688	0.3682	0.3686	1248800.0
2003-12-08 10:14:00	AAPL	Stock	0.3686	0.3688	0.3686	0.3688	1411200.0
2003-12-08 10:15:00	AAPL	Stock	0.3688	0.3688	0.3686	0.3686	302624.0
2003-12-08 10:16:00	AAPL	Stock	0.3688	0.3693	0.3688	0.3688	246400.0
2003-12-08 10:17:00	AAPL	Stock	0.3691	0.3696	0.3689	0.3693	593600.0

> showing 50 of 463,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time