PREVIEW / stock_1min / 2003-12-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-09.parquet
  size:    5.6 MB
  rows:    465,405
  symbols: 1,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:03:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	11200.0
2003-12-09 08:23:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2003-12-09 09:22:00	AAPL	Stock	0.3768	0.3768	0.3764	0.3764	22400.0
2003-12-09 09:29:00	AAPL	Stock	0.3755	0.3784	0.3755	0.3775	156800.0
2003-12-09 09:30:00	AAPL	Stock	0.378	0.3795	0.3779	0.3782	2107952.0
2003-12-09 09:31:00	AAPL	Stock	0.378	0.3789	0.3777	0.3783	1617056.0
2003-12-09 09:32:00	AAPL	Stock	0.3779	0.3786	0.3777	0.378	337344.0
2003-12-09 09:33:00	AAPL	Stock	0.378	0.3789	0.3778	0.3786	324800.0
2003-12-09 09:34:00	AAPL	Stock	0.3786	0.3789	0.3763	0.3766	783552.0
2003-12-09 09:35:00	AAPL	Stock	0.3768	0.3768	0.3761	0.3768	218400.0
2003-12-09 09:36:00	AAPL	Stock	0.3766	0.3768	0.3759	0.3759	393064.0
2003-12-09 09:37:00	AAPL	Stock	0.3766	0.3766	0.3759	0.3761	448000.0
2003-12-09 09:38:00	AAPL	Stock	0.3762	0.3766	0.3762	0.3766	123200.0
2003-12-09 09:39:00	AAPL	Stock	0.3766	0.3768	0.3757	0.3759	345296.0
2003-12-09 09:40:00	AAPL	Stock	0.3759	0.3768	0.3745	0.3745	1294216.0
2003-12-09 09:41:00	AAPL	Stock	0.3745	0.3752	0.3743	0.3743	209048.0
2003-12-09 09:42:00	AAPL	Stock	0.3743	0.3755	0.3743	0.3754	380800.0
2003-12-09 09:43:00	AAPL	Stock	0.3752	0.3754	0.3748	0.3754	455056.0
2003-12-09 09:44:00	AAPL	Stock	0.3754	0.3779	0.3748	0.3775	1073128.0
2003-12-09 09:45:00	AAPL	Stock	0.3775	0.3786	0.3768	0.3768	458752.0
2003-12-09 09:46:00	AAPL	Stock	0.3773	0.3773	0.3763	0.3763	188496.0
2003-12-09 09:47:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	72688.0
2003-12-09 09:48:00	AAPL	Stock	0.3763	0.3763	0.3761	0.3763	184688.0
2003-12-09 09:49:00	AAPL	Stock	0.3762	0.3763	0.3759	0.3759	201600.0
2003-12-09 09:50:00	AAPL	Stock	0.3759	0.3761	0.3759	0.3759	229600.0
2003-12-09 09:51:00	AAPL	Stock	0.3759	0.3761	0.3759	0.3759	373408.0
2003-12-09 09:52:00	AAPL	Stock	0.3761	0.3763	0.3759	0.3759	140000.0
2003-12-09 09:53:00	AAPL	Stock	0.3761	0.3761	0.3755	0.3755	160944.0
2003-12-09 09:54:00	AAPL	Stock	0.3755	0.3758	0.3755	0.3755	212800.0
2003-12-09 09:55:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3755	377384.0
2003-12-09 09:56:00	AAPL	Stock	0.3755	0.3757	0.3754	0.3755	152600.0
2003-12-09 09:57:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	39200.0
2003-12-09 09:58:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3757	151200.0
2003-12-09 09:59:00	AAPL	Stock	0.3757	0.3757	0.3755	0.3755	33600.0
2003-12-09 10:00:00	AAPL	Stock	0.3757	0.3757	0.3755	0.3755	238056.0
2003-12-09 10:01:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3757	182000.0
2003-12-09 10:02:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3757	232400.0
2003-12-09 10:03:00	AAPL	Stock	0.3757	0.3757	0.3755	0.3755	399672.0
2003-12-09 10:04:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3757	201600.0
2003-12-09 10:05:00	AAPL	Stock	0.3755	0.3757	0.3752	0.3755	200648.0
2003-12-09 10:06:00	AAPL	Stock	0.3752	0.3759	0.3752	0.3759	274400.0
2003-12-09 10:07:00	AAPL	Stock	0.3759	0.3764	0.3757	0.3764	555688.0
2003-12-09 10:08:00	AAPL	Stock	0.3761	0.3763	0.3759	0.3761	168000.0
2003-12-09 10:09:00	AAPL	Stock	0.3763	0.3764	0.3762	0.3763	84000.0
2003-12-09 10:10:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	28000.0
2003-12-09 10:11:00	AAPL	Stock	0.3759	0.3766	0.3759	0.3766	173600.0
2003-12-09 10:12:00	AAPL	Stock	0.3766	0.3779	0.3766	0.3771	500248.0
2003-12-09 10:13:00	AAPL	Stock	0.3771	0.3771	0.3761	0.3761	369600.0
2003-12-09 10:14:00	AAPL	Stock	0.3764	0.3766	0.3755	0.3755	232400.0
2003-12-09 10:15:00	AAPL	Stock	0.3755	0.3757	0.3754	0.3754	483000.0

> showing 50 of 465,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time