PREVIEW / stock_1min / 2003-12-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-10.parquet
  size:    5.6 MB
  rows:    460,074
  symbols: 1,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:32:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	61600.0
2003-12-10 08:53:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	44800.0
2003-12-10 09:23:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	5600.0
2003-12-10 09:24:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2003-12-10 09:28:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2003-12-10 09:29:00	AAPL	Stock	0.3659	0.3661	0.3652	0.3661	28000.0
2003-12-10 09:30:00	AAPL	Stock	0.3652	0.3668	0.3652	0.3655	758632.0
2003-12-10 09:31:00	AAPL	Stock	0.3657	0.367	0.3657	0.367	202720.0
2003-12-10 09:32:00	AAPL	Stock	0.3666	0.3673	0.3666	0.367	657328.0
2003-12-10 09:33:00	AAPL	Stock	0.3675	0.3679	0.3671	0.3675	179200.0
2003-12-10 09:34:00	AAPL	Stock	0.3679	0.368	0.3675	0.368	231000.0
2003-12-10 09:36:00	AAPL	Stock	0.368	0.368	0.3675	0.3677	33600.0
2003-12-10 09:37:00	AAPL	Stock	0.3677	0.3677	0.3673	0.3673	246400.0
2003-12-10 09:38:00	AAPL	Stock	0.367	0.3671	0.3664	0.3664	89600.0
2003-12-10 09:39:00	AAPL	Stock	0.3664	0.3664	0.3654	0.3657	273112.0
2003-12-10 09:40:00	AAPL	Stock	0.3657	0.3657	0.3655	0.3657	124600.0
2003-12-10 09:41:00	AAPL	Stock	0.3657	0.3662	0.3657	0.3661	376488.0
2003-12-10 09:42:00	AAPL	Stock	0.3657	0.3661	0.3657	0.3657	263200.0
2003-12-10 09:43:00	AAPL	Stock	0.3658	0.3658	0.3657	0.3657	212800.0
2003-12-10 09:44:00	AAPL	Stock	0.3657	0.3657	0.3652	0.3654	270648.0
2003-12-10 09:45:00	AAPL	Stock	0.3654	0.3657	0.3654	0.3654	120176.0
2003-12-10 09:46:00	AAPL	Stock	0.3652	0.3655	0.3652	0.3655	369600.0
2003-12-10 09:47:00	AAPL	Stock	0.3654	0.3661	0.3654	0.3655	627200.0
2003-12-10 09:48:00	AAPL	Stock	0.3654	0.3654	0.3652	0.3652	140000.0
2003-12-10 09:49:00	AAPL	Stock	0.3652	0.3652	0.3648	0.365	196224.0
2003-12-10 09:50:00	AAPL	Stock	0.365	0.3654	0.3645	0.365	1195600.0
2003-12-10 09:51:00	AAPL	Stock	0.3652	0.3657	0.365	0.3655	235200.0
2003-12-10 09:52:00	AAPL	Stock	0.3655	0.3666	0.3655	0.3655	524832.0
2003-12-10 09:53:00	AAPL	Stock	0.3657	0.3661	0.3656	0.3661	481600.0
2003-12-10 09:54:00	AAPL	Stock	0.3661	0.3668	0.3659	0.3664	201600.0
2003-12-10 09:55:00	AAPL	Stock	0.3666	0.3677	0.3663	0.3666	1249304.0
2003-12-10 09:56:00	AAPL	Stock	0.3666	0.3671	0.3666	0.3666	688072.0
2003-12-10 09:57:00	AAPL	Stock	0.3666	0.3668	0.3663	0.3663	694400.0
2003-12-10 09:58:00	AAPL	Stock	0.3663	0.3664	0.3661	0.3661	84000.0
2003-12-10 09:59:00	AAPL	Stock	0.3663	0.3668	0.3661	0.3661	908712.0
2003-12-10 10:00:00	AAPL	Stock	0.3661	0.367	0.3659	0.3661	1294720.0
2003-12-10 10:01:00	AAPL	Stock	0.3661	0.3667	0.3661	0.3661	1072400.0
2003-12-10 10:02:00	AAPL	Stock	0.3663	0.3663	0.3661	0.3661	168000.0
2003-12-10 10:03:00	AAPL	Stock	0.3661	0.3661	0.3657	0.3657	366240.0
2003-12-10 10:04:00	AAPL	Stock	0.3657	0.3657	0.3652	0.3655	646632.0
2003-12-10 10:05:00	AAPL	Stock	0.3655	0.3657	0.3654	0.3655	320544.0
2003-12-10 10:06:00	AAPL	Stock	0.3657	0.3657	0.3654	0.3655	643440.0
2003-12-10 10:07:00	AAPL	Stock	0.3655	0.3656	0.3645	0.3646	937608.0
2003-12-10 10:08:00	AAPL	Stock	0.3645	0.3656	0.3643	0.3646	1099224.0
2003-12-10 10:09:00	AAPL	Stock	0.3645	0.3646	0.3645	0.3645	119112.0
2003-12-10 10:10:00	AAPL	Stock	0.3645	0.3645	0.3643	0.3643	385112.0
2003-12-10 10:11:00	AAPL	Stock	0.3643	0.3646	0.3643	0.3643	559440.0
2003-12-10 10:12:00	AAPL	Stock	0.3642	0.3648	0.3642	0.3643	645736.0
2003-12-10 10:13:00	AAPL	Stock	0.3645	0.3645	0.3643	0.3643	296800.0
2003-12-10 10:14:00	AAPL	Stock	0.3645	0.3645	0.3641	0.3641	168000.0

> showing 50 of 460,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time