PREVIEW / stock_1min / 2003-12-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-11.parquet
  size:    5.9 MB
  rows:    480,181
  symbols: 1,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 09:08:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	11200.0
2003-12-11 09:18:00	AAPL	Stock	0.3645	0.3645	0.3645	0.3645	28000.0
2003-12-11 09:29:00	AAPL	Stock	0.3639	0.3639	0.3616	0.362	180600.0
2003-12-11 09:30:00	AAPL	Stock	0.3616	0.3634	0.3609	0.3609	1515696.0
2003-12-11 09:31:00	AAPL	Stock	0.3614	0.3643	0.3609	0.3643	314272.0
2003-12-11 09:32:00	AAPL	Stock	0.3639	0.365	0.3638	0.3645	808080.0
2003-12-11 09:33:00	AAPL	Stock	0.3648	0.3663	0.3648	0.3663	716408.0
2003-12-11 09:34:00	AAPL	Stock	0.3661	0.367	0.3657	0.3666	596456.0
2003-12-11 09:35:00	AAPL	Stock	0.3666	0.3666	0.365	0.3663	578704.0
2003-12-11 09:36:00	AAPL	Stock	0.3657	0.3659	0.3648	0.3654	218400.0
2003-12-11 09:37:00	AAPL	Stock	0.3655	0.3655	0.3639	0.3639	433104.0
2003-12-11 09:38:00	AAPL	Stock	0.3641	0.3648	0.3639	0.3643	151200.0
2003-12-11 09:39:00	AAPL	Stock	0.3643	0.3645	0.3636	0.3645	850864.0
2003-12-11 09:40:00	AAPL	Stock	0.3646	0.3654	0.3646	0.3652	535136.0
2003-12-11 09:41:00	AAPL	Stock	0.3654	0.3654	0.365	0.3652	414400.0
2003-12-11 09:42:00	AAPL	Stock	0.3652	0.3655	0.3645	0.3655	569072.0
2003-12-11 09:43:00	AAPL	Stock	0.3654	0.3654	0.3652	0.3652	47544.0
2003-12-11 09:44:00	AAPL	Stock	0.3653	0.3654	0.365	0.3654	93632.0
2003-12-11 09:45:00	AAPL	Stock	0.365	0.3655	0.365	0.3655	89600.0
2003-12-11 09:46:00	AAPL	Stock	0.3655	0.3657	0.3654	0.3654	106400.0
2003-12-11 09:47:00	AAPL	Stock	0.3654	0.3655	0.3652	0.3655	134400.0
2003-12-11 09:48:00	AAPL	Stock	0.3654	0.3661	0.3652	0.3661	426944.0
2003-12-11 09:49:00	AAPL	Stock	0.3659	0.3661	0.3654	0.3657	235200.0
2003-12-11 09:50:00	AAPL	Stock	0.3657	0.3664	0.3657	0.3664	739424.0
2003-12-11 09:51:00	AAPL	Stock	0.3666	0.367	0.3664	0.3666	408800.0
2003-12-11 09:52:00	AAPL	Stock	0.3666	0.3675	0.3666	0.3668	1351672.0
2003-12-11 09:53:00	AAPL	Stock	0.367	0.367	0.3666	0.3666	2559200.0
2003-12-11 09:54:00	AAPL	Stock	0.3666	0.3668	0.3666	0.3666	151200.0
2003-12-11 09:55:00	AAPL	Stock	0.3663	0.3666	0.3659	0.3661	377552.0
2003-12-11 09:56:00	AAPL	Stock	0.3659	0.3661	0.3652	0.3659	369600.0
2003-12-11 09:57:00	AAPL	Stock	0.3659	0.3659	0.3657	0.3659	267008.0
2003-12-11 09:58:00	AAPL	Stock	0.3657	0.3664	0.3657	0.3661	304024.0
2003-12-11 09:59:00	AAPL	Stock	0.3663	0.3677	0.3659	0.3668	720888.0
2003-12-11 10:00:00	AAPL	Stock	0.3664	0.3679	0.3657	0.3668	620648.0
2003-12-11 10:01:00	AAPL	Stock	0.3668	0.3668	0.3661	0.3666	70000.0
2003-12-11 10:02:00	AAPL	Stock	0.3666	0.3668	0.3661	0.3663	666400.0
2003-12-11 10:03:00	AAPL	Stock	0.3664	0.3664	0.3657	0.3663	276304.0
2003-12-11 10:04:00	AAPL	Stock	0.3663	0.3664	0.3663	0.3664	223776.0
2003-12-11 10:05:00	AAPL	Stock	0.3664	0.3679	0.3664	0.3677	477568.0
2003-12-11 10:06:00	AAPL	Stock	0.3677	0.3677	0.367	0.3673	268800.0
2003-12-11 10:07:00	AAPL	Stock	0.3671	0.3671	0.3661	0.3663	235200.0
2003-12-11 10:08:00	AAPL	Stock	0.3663	0.3664	0.3661	0.3661	106400.0
2003-12-11 10:09:00	AAPL	Stock	0.3664	0.3664	0.3661	0.3661	296800.0
2003-12-11 10:10:00	AAPL	Stock	0.3661	0.3661	0.3654	0.3654	299768.0
2003-12-11 10:11:00	AAPL	Stock	0.3652	0.3653	0.3648	0.365	336672.0
2003-12-11 10:12:00	AAPL	Stock	0.365	0.365	0.3643	0.3646	519176.0
2003-12-11 10:13:00	AAPL	Stock	0.3646	0.3648	0.3643	0.3646	532952.0
2003-12-11 10:14:00	AAPL	Stock	0.3648	0.3648	0.3646	0.3646	240352.0
2003-12-11 10:15:00	AAPL	Stock	0.3645	0.3646	0.3643	0.3646	246400.0
2003-12-11 10:16:00	AAPL	Stock	0.3645	0.3648	0.3645	0.3648	184800.0

> showing 50 of 480,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time