PREVIEW / stock_1min / 2003-12-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-12.parquet
  size:    5.4 MB
  rows:    446,296
  symbols: 1,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	AAPL	Stock	0.3787	0.3787	0.3787	0.3787	3920000.0
2003-12-12 08:51:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	174160.0
2003-12-12 08:58:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	5600.0
2003-12-12 09:20:00	AAPL	Stock	0.3782	0.3782	0.3779	0.3779	28000.0
2003-12-12 09:24:00	AAPL	Stock	0.3788	0.3791	0.3788	0.3791	39200.0
2003-12-12 09:29:00	AAPL	Stock	0.3793	0.3807	0.3786	0.3793	190400.0
2003-12-12 09:30:00	AAPL	Stock	0.3807	0.3807	0.3773	0.3773	1326024.0
2003-12-12 09:31:00	AAPL	Stock	0.3771	0.3795	0.3759	0.3795	757736.0
2003-12-12 09:32:00	AAPL	Stock	0.3788	0.3788	0.3777	0.3777	141176.0
2003-12-12 09:33:00	AAPL	Stock	0.3779	0.3786	0.377	0.3779	903560.0
2003-12-12 09:34:00	AAPL	Stock	0.3779	0.3786	0.3778	0.3786	672000.0
2003-12-12 09:35:00	AAPL	Stock	0.3782	0.3793	0.3782	0.3789	1221192.0
2003-12-12 09:36:00	AAPL	Stock	0.3786	0.3789	0.3777	0.3777	995680.0
2003-12-12 09:37:00	AAPL	Stock	0.3783	0.3783	0.3779	0.3779	100800.0
2003-12-12 09:38:00	AAPL	Stock	0.3784	0.3784	0.3777	0.3779	550256.0
2003-12-12 09:39:00	AAPL	Stock	0.3779	0.3779	0.3777	0.3779	285600.0
2003-12-12 09:40:00	AAPL	Stock	0.3782	0.3782	0.3779	0.3779	778400.0
2003-12-12 09:41:00	AAPL	Stock	0.3779	0.378	0.3779	0.3779	2374400.0
2003-12-12 09:42:00	AAPL	Stock	0.3779	0.378	0.3779	0.3779	347200.0
2003-12-12 09:43:00	AAPL	Stock	0.3779	0.3779	0.3777	0.3779	543200.0
2003-12-12 09:44:00	AAPL	Stock	0.3777	0.3779	0.3777	0.3777	1198400.0
2003-12-12 09:45:00	AAPL	Stock	0.3779	0.3779	0.3775	0.3775	95088.0
2003-12-12 09:46:00	AAPL	Stock	0.3775	0.3775	0.3759	0.3761	1145088.0
2003-12-12 09:47:00	AAPL	Stock	0.3759	0.3761	0.3743	0.3752	738360.0
2003-12-12 09:48:00	AAPL	Stock	0.3755	0.3759	0.3741	0.3754	625296.0
2003-12-12 09:49:00	AAPL	Stock	0.3754	0.3754	0.3738	0.3754	855904.0
2003-12-12 09:50:00	AAPL	Stock	0.3754	0.3754	0.3746	0.3752	1250032.0
2003-12-12 09:51:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	728000.0
2003-12-12 09:52:00	AAPL	Stock	0.375	0.3755	0.3748	0.375	1149008.0
2003-12-12 09:53:00	AAPL	Stock	0.375	0.3752	0.3748	0.3748	1030400.0
2003-12-12 09:54:00	AAPL	Stock	0.3754	0.3755	0.375	0.375	414400.0
2003-12-12 09:55:00	AAPL	Stock	0.3752	0.3755	0.3748	0.3751	1054872.0
2003-12-12 09:56:00	AAPL	Stock	0.375	0.3754	0.3741	0.3742	442400.0
2003-12-12 09:57:00	AAPL	Stock	0.3746	0.375	0.3734	0.3734	1952328.0
2003-12-12 09:58:00	AAPL	Stock	0.3736	0.3736	0.3729	0.3729	315952.0
2003-12-12 09:59:00	AAPL	Stock	0.3728	0.373	0.3725	0.3725	349720.0
2003-12-12 10:00:00	AAPL	Stock	0.3723	0.3725	0.3711	0.3711	1549128.0
2003-12-12 10:01:00	AAPL	Stock	0.3711	0.3711	0.3696	0.3696	1381072.0
2003-12-12 10:02:00	AAPL	Stock	0.37	0.3702	0.3696	0.3702	524216.0
2003-12-12 10:03:00	AAPL	Stock	0.3698	0.3704	0.3698	0.3703	224000.0
2003-12-12 10:04:00	AAPL	Stock	0.3704	0.3716	0.3702	0.3716	1100400.0
2003-12-12 10:05:00	AAPL	Stock	0.3716	0.3716	0.3711	0.3714	837088.0
2003-12-12 10:06:00	AAPL	Stock	0.3709	0.3716	0.3705	0.3714	1947120.0
2003-12-12 10:07:00	AAPL	Stock	0.3714	0.3714	0.3711	0.3713	1251040.0
2003-12-12 10:08:00	AAPL	Stock	0.3713	0.3714	0.3705	0.3707	827344.0
2003-12-12 10:09:00	AAPL	Stock	0.3705	0.3707	0.3704	0.3705	1732696.0
2003-12-12 10:10:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3707	996800.0
2003-12-12 10:11:00	AAPL	Stock	0.3707	0.3711	0.37	0.3711	1005480.0
2003-12-12 10:12:00	AAPL	Stock	0.3713	0.3714	0.3713	0.3713	451920.0
2003-12-12 10:13:00	AAPL	Stock	0.3713	0.3714	0.3713	0.3714	591192.0

> showing 50 of 446,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time