PREVIEW / stock_1min / 2003-12-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-15.parquet
  size:    5.9 MB
  rows:    478,273
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:48:00	AAPL	Stock	0.3821	0.3821	0.3793	0.3821	39200.0
2003-12-15 08:51:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	28000.0
2003-12-15 08:53:00	AAPL	Stock	0.383	0.383	0.3829	0.3829	11200.0
2003-12-15 08:58:00	AAPL	Stock	0.383	0.383	0.3829	0.3829	28000.0
2003-12-15 08:59:00	AAPL	Stock	0.383	0.3834	0.383	0.3834	132160.0
2003-12-15 09:01:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	33600.0
2003-12-15 09:02:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	11200.0
2003-12-15 09:22:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	285600.0
2003-12-15 09:28:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	39200.0
2003-12-15 09:29:00	AAPL	Stock	0.3825	0.3839	0.382	0.382	744800.0
2003-12-15 09:30:00	AAPL	Stock	0.3838	0.3838	0.3805	0.3811	2489424.0
2003-12-15 09:31:00	AAPL	Stock	0.3807	0.3836	0.3807	0.383	1062712.0
2003-12-15 09:32:00	AAPL	Stock	0.3832	0.3832	0.3825	0.383	1036000.0
2003-12-15 09:33:00	AAPL	Stock	0.383	0.383	0.3823	0.3827	3326960.0
2003-12-15 09:34:00	AAPL	Stock	0.383	0.3834	0.3829	0.3833	3056312.0
2003-12-15 09:35:00	AAPL	Stock	0.3834	0.3838	0.3832	0.3834	1935920.0
2003-12-15 09:36:00	AAPL	Stock	0.3834	0.3836	0.3832	0.3832	1136800.0
2003-12-15 09:37:00	AAPL	Stock	0.3832	0.3834	0.3825	0.3832	1036000.0
2003-12-15 09:38:00	AAPL	Stock	0.3834	0.3836	0.3829	0.3836	1119496.0
2003-12-15 09:39:00	AAPL	Stock	0.3836	0.3836	0.3832	0.3834	1612800.0
2003-12-15 09:40:00	AAPL	Stock	0.3834	0.3836	0.3832	0.3834	878528.0
2003-12-15 09:41:00	AAPL	Stock	0.3833	0.3834	0.383	0.383	890008.0
2003-12-15 09:42:00	AAPL	Stock	0.3832	0.3832	0.3829	0.3829	1954400.0
2003-12-15 09:43:00	AAPL	Stock	0.3832	0.3834	0.3829	0.383	2353568.0
2003-12-15 09:44:00	AAPL	Stock	0.383	0.3834	0.3829	0.3829	1961120.0
2003-12-15 09:45:00	AAPL	Stock	0.383	0.383	0.3827	0.383	1526112.0
2003-12-15 09:46:00	AAPL	Stock	0.3832	0.3836	0.3821	0.383	2633176.0
2003-12-15 09:47:00	AAPL	Stock	0.383	0.3832	0.3828	0.3829	3128944.0
2003-12-15 09:48:00	AAPL	Stock	0.3829	0.3832	0.3829	0.383	1784104.0
2003-12-15 09:49:00	AAPL	Stock	0.383	0.383	0.3825	0.3829	327096.0
2003-12-15 09:50:00	AAPL	Stock	0.3829	0.383	0.3814	0.3827	4407312.0
2003-12-15 09:51:00	AAPL	Stock	0.3825	0.383	0.3818	0.382	808752.0
2003-12-15 09:52:00	AAPL	Stock	0.3821	0.3825	0.3814	0.382	733600.0
2003-12-15 09:53:00	AAPL	Stock	0.382	0.382	0.3811	0.3814	657328.0
2003-12-15 09:54:00	AAPL	Stock	0.3814	0.3816	0.3813	0.3813	593600.0
2003-12-15 09:55:00	AAPL	Stock	0.3816	0.3818	0.3814	0.3816	301112.0
2003-12-15 09:56:00	AAPL	Stock	0.3816	0.3818	0.3804	0.3807	981288.0
2003-12-15 09:57:00	AAPL	Stock	0.3807	0.3816	0.3804	0.3809	2984800.0
2003-12-15 09:58:00	AAPL	Stock	0.3805	0.3813	0.3805	0.3811	2235800.0
2003-12-15 09:59:00	AAPL	Stock	0.3809	0.3813	0.3805	0.3812	582400.0
2003-12-15 10:00:00	AAPL	Stock	0.3813	0.3814	0.3811	0.3813	1048992.0
2003-12-15 10:01:00	AAPL	Stock	0.3811	0.3813	0.3809	0.3813	815752.0
2003-12-15 10:02:00	AAPL	Stock	0.3811	0.3813	0.3811	0.3811	1131088.0
2003-12-15 10:03:00	AAPL	Stock	0.3811	0.3814	0.3809	0.3814	644000.0
2003-12-15 10:04:00	AAPL	Stock	0.3814	0.3818	0.3813	0.3816	302400.0
2003-12-15 10:05:00	AAPL	Stock	0.3814	0.3818	0.3814	0.3814	619920.0
2003-12-15 10:06:00	AAPL	Stock	0.3814	0.3814	0.3813	0.3814	464800.0
2003-12-15 10:07:00	AAPL	Stock	0.3813	0.3814	0.3813	0.3814	330400.0
2003-12-15 10:08:00	AAPL	Stock	0.3814	0.3814	0.3813	0.3814	756840.0
2003-12-15 10:09:00	AAPL	Stock	0.3813	0.3818	0.3811	0.3813	1982400.0

> showing 50 of 478,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time