PREVIEW / stock_1min / 2003-12-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-16.parquet
  size:    5.7 MB
  rows:    471,993
  symbols: 1,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 09:24:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	5600.0
2003-12-16 09:27:00	AAPL	Stock	0.3598	0.3598	0.3593	0.3593	84000.0
2003-12-16 09:28:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	11200.0
2003-12-16 09:29:00	AAPL	Stock	0.3591	0.362	0.358	0.3586	1013320.0
2003-12-16 09:30:00	AAPL	Stock	0.3605	0.3623	0.3586	0.3616	3970680.0
2003-12-16 09:31:00	AAPL	Stock	0.3616	0.3629	0.3604	0.3629	1564192.0
2003-12-16 09:32:00	AAPL	Stock	0.363	0.3641	0.3629	0.3634	991200.0
2003-12-16 09:33:00	AAPL	Stock	0.3634	0.3634	0.362	0.3625	1265880.0
2003-12-16 09:34:00	AAPL	Stock	0.3623	0.3625	0.3613	0.3613	963760.0
2003-12-16 09:35:00	AAPL	Stock	0.3618	0.3623	0.3614	0.3621	836136.0
2003-12-16 09:36:00	AAPL	Stock	0.3618	0.3625	0.3618	0.3625	263704.0
2003-12-16 09:37:00	AAPL	Stock	0.3623	0.3632	0.3623	0.363	369600.0
2003-12-16 09:38:00	AAPL	Stock	0.363	0.3634	0.3623	0.3625	1229872.0
2003-12-16 09:39:00	AAPL	Stock	0.3625	0.3625	0.3616	0.3625	789600.0
2003-12-16 09:40:00	AAPL	Stock	0.3621	0.3625	0.362	0.3625	229600.0
2003-12-16 09:41:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	509488.0
2003-12-16 09:42:00	AAPL	Stock	0.3624	0.3625	0.3618	0.3623	330400.0
2003-12-16 09:43:00	AAPL	Stock	0.3625	0.3625	0.3616	0.3616	526400.0
2003-12-16 09:44:00	AAPL	Stock	0.3616	0.3623	0.3616	0.3618	492800.0
2003-12-16 09:45:00	AAPL	Stock	0.3623	0.3625	0.362	0.3623	457296.0
2003-12-16 09:46:00	AAPL	Stock	0.3623	0.3625	0.3623	0.3623	427504.0
2003-12-16 09:47:00	AAPL	Stock	0.3623	0.3627	0.3623	0.3625	357840.0
2003-12-16 09:48:00	AAPL	Stock	0.3623	0.3627	0.3623	0.3625	294336.0
2003-12-16 09:49:00	AAPL	Stock	0.3625	0.3627	0.362	0.3621	1641920.0
2003-12-16 09:50:00	AAPL	Stock	0.362	0.3625	0.3616	0.3621	2279536.0
2003-12-16 09:51:00	AAPL	Stock	0.3621	0.3623	0.3618	0.3618	551600.0
2003-12-16 09:52:00	AAPL	Stock	0.3618	0.3625	0.3618	0.3625	285600.0
2003-12-16 09:53:00	AAPL	Stock	0.3625	0.3625	0.3623	0.3625	201600.0
2003-12-16 09:54:00	AAPL	Stock	0.3625	0.3634	0.3623	0.3632	860440.0
2003-12-16 09:55:00	AAPL	Stock	0.3634	0.3634	0.3621	0.363	1052688.0
2003-12-16 09:56:00	AAPL	Stock	0.3627	0.3627	0.3618	0.362	442400.0
2003-12-16 09:57:00	AAPL	Stock	0.3622	0.3622	0.3618	0.362	893816.0
2003-12-16 09:58:00	AAPL	Stock	0.362	0.362	0.3616	0.362	201320.0
2003-12-16 09:59:00	AAPL	Stock	0.362	0.3625	0.3616	0.3623	638400.0
2003-12-16 10:00:00	AAPL	Stock	0.3623	0.3623	0.3616	0.3616	1248520.0
2003-12-16 10:01:00	AAPL	Stock	0.3616	0.3624	0.3612	0.3613	492800.0
2003-12-16 10:02:00	AAPL	Stock	0.3613	0.362	0.3611	0.362	709520.0
2003-12-16 10:03:00	AAPL	Stock	0.362	0.3625	0.362	0.3625	565600.0
2003-12-16 10:04:00	AAPL	Stock	0.3625	0.3629	0.3623	0.3629	543368.0
2003-12-16 10:05:00	AAPL	Stock	0.3629	0.3648	0.3629	0.3648	1124144.0
2003-12-16 10:06:00	AAPL	Stock	0.3648	0.365	0.3643	0.3648	1087408.0
2003-12-16 10:07:00	AAPL	Stock	0.3646	0.3655	0.3645	0.3652	638400.0
2003-12-16 10:08:00	AAPL	Stock	0.3654	0.3657	0.3652	0.3654	805504.0
2003-12-16 10:09:00	AAPL	Stock	0.3654	0.3659	0.3652	0.3657	609728.0
2003-12-16 10:10:00	AAPL	Stock	0.3655	0.3657	0.3652	0.3652	336000.0
2003-12-16 10:11:00	AAPL	Stock	0.3654	0.3654	0.3646	0.3654	476000.0
2003-12-16 10:12:00	AAPL	Stock	0.3646	0.3654	0.3646	0.365	72800.0
2003-12-16 10:13:00	AAPL	Stock	0.3652	0.3655	0.3652	0.3654	389592.0
2003-12-16 10:14:00	AAPL	Stock	0.3655	0.3655	0.3654	0.3654	296016.0
2003-12-16 10:15:00	AAPL	Stock	0.3654	0.3655	0.3654	0.3655	11200.0

> showing 50 of 471,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time