PREVIEW / stock_1min / 2003-12-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-17.parquet
  size:    5.4 MB
  rows:    453,338
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:00:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	3052000.0
2003-12-17 08:30:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2003-12-17 09:21:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	22400.0
2003-12-17 09:29:00	AAPL	Stock	0.3589	0.3591	0.3575	0.3575	246400.0
2003-12-17 09:30:00	AAPL	Stock	0.3575	0.3588	0.3564	0.3575	3317832.0
2003-12-17 09:31:00	AAPL	Stock	0.3575	0.3586	0.3575	0.3579	451472.0
2003-12-17 09:32:00	AAPL	Stock	0.3579	0.3581	0.3571	0.3573	1047088.0
2003-12-17 09:33:00	AAPL	Stock	0.3575	0.3575	0.3571	0.3571	1555512.0
2003-12-17 09:34:00	AAPL	Stock	0.3571	0.3573	0.3571	0.3571	191408.0
2003-12-17 09:35:00	AAPL	Stock	0.3573	0.3573	0.3561	0.3561	1223040.0
2003-12-17 09:36:00	AAPL	Stock	0.3563	0.3563	0.3545	0.3546	1619520.0
2003-12-17 09:37:00	AAPL	Stock	0.3546	0.3546	0.3543	0.3545	619976.0
2003-12-17 09:38:00	AAPL	Stock	0.3543	0.3545	0.3536	0.3539	2766400.0
2003-12-17 09:39:00	AAPL	Stock	0.3539	0.3545	0.3538	0.3543	4771424.0
2003-12-17 09:40:00	AAPL	Stock	0.3543	0.3543	0.3541	0.3543	1198400.0
2003-12-17 09:41:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	117600.0
2003-12-17 09:42:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3543	1940904.0
2003-12-17 09:43:00	AAPL	Stock	0.3543	0.3543	0.3539	0.3541	1077160.0
2003-12-17 09:44:00	AAPL	Stock	0.3543	0.355	0.3538	0.355	4276608.0
2003-12-17 09:45:00	AAPL	Stock	0.355	0.3563	0.3545	0.3557	731360.0
2003-12-17 09:46:00	AAPL	Stock	0.3559	0.3561	0.3557	0.3557	293104.0
2003-12-17 09:47:00	AAPL	Stock	0.3559	0.3561	0.3557	0.3561	1055992.0
2003-12-17 09:48:00	AAPL	Stock	0.3561	0.3561	0.3557	0.3557	227360.0
2003-12-17 09:49:00	AAPL	Stock	0.3557	0.3559	0.3554	0.3554	245896.0
2003-12-17 09:50:00	AAPL	Stock	0.3554	0.3555	0.3554	0.3554	224000.0
2003-12-17 09:51:00	AAPL	Stock	0.3553	0.3554	0.3553	0.3554	132048.0
2003-12-17 09:52:00	AAPL	Stock	0.3554	0.3554	0.3553	0.3554	100800.0
2003-12-17 09:53:00	AAPL	Stock	0.3554	0.3554	0.3545	0.3548	948584.0
2003-12-17 09:54:00	AAPL	Stock	0.3548	0.3548	0.3545	0.3548	534632.0
2003-12-17 09:55:00	AAPL	Stock	0.3548	0.3552	0.3548	0.3552	241920.0
2003-12-17 09:56:00	AAPL	Stock	0.355	0.3552	0.3548	0.355	406280.0
2003-12-17 09:57:00	AAPL	Stock	0.355	0.3552	0.355	0.3552	319200.0
2003-12-17 09:58:00	AAPL	Stock	0.355	0.3552	0.355	0.355	470400.0
2003-12-17 09:59:00	AAPL	Stock	0.355	0.3552	0.355	0.3551	565600.0
2003-12-17 10:00:00	AAPL	Stock	0.3552	0.3552	0.3548	0.355	771904.0
2003-12-17 10:01:00	AAPL	Stock	0.3552	0.3555	0.355	0.3555	1496544.0
2003-12-17 10:02:00	AAPL	Stock	0.3555	0.3555	0.355	0.3552	156800.0
2003-12-17 10:03:00	AAPL	Stock	0.3554	0.3554	0.355	0.355	156800.0
2003-12-17 10:04:00	AAPL	Stock	0.355	0.355	0.3549	0.355	252000.0
2003-12-17 10:05:00	AAPL	Stock	0.355	0.355	0.3548	0.355	240800.0
2003-12-17 10:06:00	AAPL	Stock	0.3548	0.3548	0.3541	0.3543	844480.0
2003-12-17 10:07:00	AAPL	Stock	0.3541	0.3546	0.3541	0.3545	802760.0
2003-12-17 10:08:00	AAPL	Stock	0.355	0.3566	0.3545	0.3566	1220408.0
2003-12-17 10:09:00	AAPL	Stock	0.3559	0.3566	0.3557	0.3557	953960.0
2003-12-17 10:10:00	AAPL	Stock	0.3557	0.3557	0.3555	0.3555	319200.0
2003-12-17 10:11:00	AAPL	Stock	0.3554	0.3554	0.3552	0.3554	627200.0
2003-12-17 10:12:00	AAPL	Stock	0.3552	0.3554	0.3552	0.3552	294056.0
2003-12-17 10:13:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	78960.0
2003-12-17 10:14:00	AAPL	Stock	0.3552	0.3554	0.3543	0.3545	338240.0
2003-12-17 10:15:00	AAPL	Stock	0.3545	0.3548	0.3541	0.3541	1163176.0

> showing 50 of 453,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time