PREVIEW / stock_1min / 2003-12-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-18.parquet
  size:    5.7 MB
  rows:    472,189
  symbols: 1,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:51:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	56000.0
2003-12-18 08:53:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2003-12-18 09:09:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	56000.0
2003-12-18 09:12:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	5600.0
2003-12-18 09:16:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	28000.0
2003-12-18 09:27:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	280000.0
2003-12-18 09:28:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	84000.0
2003-12-18 09:29:00	AAPL	Stock	0.3555	0.3573	0.3555	0.3571	207200.0
2003-12-18 09:30:00	AAPL	Stock	0.3554	0.3571	0.3554	0.3564	1758008.0
2003-12-18 09:31:00	AAPL	Stock	0.3564	0.357	0.3561	0.3561	1893080.0
2003-12-18 09:32:00	AAPL	Stock	0.3563	0.3568	0.3557	0.3563	1155840.0
2003-12-18 09:33:00	AAPL	Stock	0.3563	0.358	0.3563	0.358	1003128.0
2003-12-18 09:34:00	AAPL	Stock	0.3582	0.3589	0.3579	0.358	2517032.0
2003-12-18 09:35:00	AAPL	Stock	0.358	0.358	0.3577	0.3577	577360.0
2003-12-18 09:36:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3577	2077600.0
2003-12-18 09:37:00	AAPL	Stock	0.3575	0.3577	0.3573	0.3577	543200.0
2003-12-18 09:38:00	AAPL	Stock	0.3575	0.3577	0.3574	0.3574	683200.0
2003-12-18 09:39:00	AAPL	Stock	0.3573	0.3579	0.3573	0.3573	137760.0
2003-12-18 09:40:00	AAPL	Stock	0.3575	0.3579	0.3575	0.3575	498400.0
2003-12-18 09:41:00	AAPL	Stock	0.3577	0.358	0.3573	0.3575	4575200.0
2003-12-18 09:42:00	AAPL	Stock	0.3573	0.3579	0.3573	0.3577	1508864.0
2003-12-18 09:43:00	AAPL	Stock	0.3575	0.3577	0.3573	0.3575	257600.0
2003-12-18 09:44:00	AAPL	Stock	0.3575	0.3579	0.3573	0.3579	1677480.0
2003-12-18 09:45:00	AAPL	Stock	0.3577	0.358	0.3575	0.358	1141168.0
2003-12-18 09:46:00	AAPL	Stock	0.358	0.358	0.3577	0.358	248360.0
2003-12-18 09:47:00	AAPL	Stock	0.3579	0.358	0.3577	0.3579	1248800.0
2003-12-18 09:48:00	AAPL	Stock	0.3577	0.3579	0.3577	0.3577	50400.0
2003-12-18 09:49:00	AAPL	Stock	0.3577	0.3579	0.3577	0.3579	604800.0
2003-12-18 09:50:00	AAPL	Stock	0.3579	0.358	0.3577	0.358	2688000.0
2003-12-18 09:51:00	AAPL	Stock	0.358	0.3582	0.3579	0.358	4709600.0
2003-12-18 09:52:00	AAPL	Stock	0.358	0.3584	0.358	0.3582	2076592.0
2003-12-18 09:53:00	AAPL	Stock	0.358	0.3582	0.3579	0.3579	767200.0
2003-12-18 09:54:00	AAPL	Stock	0.3579	0.3582	0.3579	0.3582	1973552.0
2003-12-18 09:55:00	AAPL	Stock	0.3582	0.3586	0.3579	0.3584	3214400.0
2003-12-18 09:56:00	AAPL	Stock	0.3584	0.3584	0.358	0.358	3438400.0
2003-12-18 09:57:00	AAPL	Stock	0.358	0.3584	0.3579	0.358	1237264.0
2003-12-18 09:58:00	AAPL	Stock	0.358	0.3584	0.3579	0.3584	3524080.0
2003-12-18 09:59:00	AAPL	Stock	0.3582	0.3586	0.358	0.3584	1085112.0
2003-12-18 10:00:00	AAPL	Stock	0.3582	0.3584	0.358	0.3584	778512.0
2003-12-18 10:01:00	AAPL	Stock	0.3582	0.3584	0.3582	0.3584	655200.0
2003-12-18 10:02:00	AAPL	Stock	0.3582	0.3584	0.358	0.3582	897680.0
2003-12-18 10:03:00	AAPL	Stock	0.3582	0.3582	0.358	0.358	2374400.0
2003-12-18 10:04:00	AAPL	Stock	0.358	0.3584	0.358	0.3582	972048.0
2003-12-18 10:05:00	AAPL	Stock	0.3582	0.3582	0.358	0.3582	922824.0
2003-12-18 10:06:00	AAPL	Stock	0.358	0.3582	0.3579	0.3579	547008.0
2003-12-18 10:07:00	AAPL	Stock	0.3577	0.3579	0.3571	0.3579	487200.0
2003-12-18 10:08:00	AAPL	Stock	0.3577	0.3579	0.3577	0.3577	224000.0
2003-12-18 10:09:00	AAPL	Stock	0.3579	0.3579	0.357	0.3579	2975952.0
2003-12-18 10:10:00	AAPL	Stock	0.3571	0.3579	0.3568	0.3573	14683200.0
2003-12-18 10:11:00	AAPL	Stock	0.3572	0.3573	0.3572	0.3573	70560.0

> showing 50 of 472,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time