PREVIEW / stock_1min / 2003-12-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-19.parquet
  size:    5.6 MB
  rows:    463,360
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	649600.0
2003-12-19 08:43:00	AAPL	Stock	0.358	0.358	0.358	0.358	5600.0
2003-12-19 08:54:00	AAPL	Stock	0.358	0.358	0.358	0.358	56000.0
2003-12-19 08:55:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	11200.0
2003-12-19 09:16:00	AAPL	Stock	0.3589	0.3596	0.3589	0.3596	100800.0
2003-12-19 09:20:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	44800.0
2003-12-19 09:22:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	50400.0
2003-12-19 09:23:00	AAPL	Stock	0.3598	0.3603	0.3598	0.3603	151200.0
2003-12-19 09:24:00	AAPL	Stock	0.36	0.36	0.36	0.36	5600.0
2003-12-19 09:25:00	AAPL	Stock	0.36	0.36	0.3589	0.3591	1881600.0
2003-12-19 09:29:00	AAPL	Stock	0.3598	0.3616	0.3586	0.3609	3555048.0
2003-12-19 09:30:00	AAPL	Stock	0.3589	0.3614	0.3566	0.3596	9995048.0
2003-12-19 09:31:00	AAPL	Stock	0.3596	0.3605	0.3593	0.3602	4871720.0
2003-12-19 09:32:00	AAPL	Stock	0.3604	0.3625	0.3593	0.3593	5198312.0
2003-12-19 09:33:00	AAPL	Stock	0.3598	0.3627	0.3593	0.3614	5665072.0
2003-12-19 09:34:00	AAPL	Stock	0.362	0.3646	0.3611	0.3618	4595752.0
2003-12-19 09:35:00	AAPL	Stock	0.3618	0.3636	0.3611	0.3618	2056992.0
2003-12-19 09:36:00	AAPL	Stock	0.3618	0.3621	0.3607	0.3607	2375072.0
2003-12-19 09:37:00	AAPL	Stock	0.3607	0.3616	0.3602	0.3609	3053512.0
2003-12-19 09:38:00	AAPL	Stock	0.3613	0.3614	0.3611	0.3614	277480.0
2003-12-19 09:39:00	AAPL	Stock	0.3614	0.362	0.3613	0.3618	1256752.0
2003-12-19 09:40:00	AAPL	Stock	0.3619	0.3621	0.3616	0.362	3239152.0
2003-12-19 09:41:00	AAPL	Stock	0.3618	0.362	0.3618	0.3618	285600.0
2003-12-19 09:42:00	AAPL	Stock	0.3618	0.362	0.3618	0.3618	683200.0
2003-12-19 09:43:00	AAPL	Stock	0.362	0.362	0.3616	0.3616	722400.0
2003-12-19 09:44:00	AAPL	Stock	0.3616	0.3618	0.3607	0.3607	952000.0
2003-12-19 09:45:00	AAPL	Stock	0.3607	0.3607	0.3598	0.3598	670880.0
2003-12-19 09:46:00	AAPL	Stock	0.36	0.3604	0.3598	0.3598	593600.0
2003-12-19 09:47:00	AAPL	Stock	0.3598	0.3598	0.3591	0.3591	1136800.0
2003-12-19 09:48:00	AAPL	Stock	0.3589	0.3593	0.3589	0.3593	470400.0
2003-12-19 09:49:00	AAPL	Stock	0.3593	0.3598	0.3588	0.3588	1752352.0
2003-12-19 09:50:00	AAPL	Stock	0.3588	0.3593	0.3588	0.3589	1230320.0
2003-12-19 09:51:00	AAPL	Stock	0.3588	0.3589	0.3586	0.3586	700000.0
2003-12-19 09:52:00	AAPL	Stock	0.3586	0.3586	0.3575	0.3577	2168712.0
2003-12-19 09:53:00	AAPL	Stock	0.3577	0.3577	0.3561	0.3561	1956416.0
2003-12-19 09:54:00	AAPL	Stock	0.3561	0.3563	0.3548	0.3552	2812544.0
2003-12-19 09:55:00	AAPL	Stock	0.3552	0.3555	0.3546	0.3554	1428504.0
2003-12-19 09:56:00	AAPL	Stock	0.3554	0.3555	0.3552	0.3554	854000.0
2003-12-19 09:57:00	AAPL	Stock	0.3554	0.3571	0.3553	0.3571	3703616.0
2003-12-19 09:58:00	AAPL	Stock	0.3571	0.3579	0.3568	0.3571	2010848.0
2003-12-19 09:59:00	AAPL	Stock	0.3577	0.3589	0.3575	0.3584	1153600.0
2003-12-19 10:00:00	AAPL	Stock	0.3586	0.3586	0.3582	0.3584	778120.0
2003-12-19 10:01:00	AAPL	Stock	0.3582	0.3584	0.3579	0.358	1288784.0
2003-12-19 10:02:00	AAPL	Stock	0.358	0.358	0.3579	0.358	184800.0
2003-12-19 10:03:00	AAPL	Stock	0.3579	0.358	0.3571	0.3571	1405600.0
2003-12-19 10:04:00	AAPL	Stock	0.3571	0.3573	0.3571	0.3573	414400.0
2003-12-19 10:05:00	AAPL	Stock	0.3571	0.3573	0.357	0.3572	1691312.0
2003-12-19 10:06:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3573	1044288.0
2003-12-19 10:07:00	AAPL	Stock	0.3573	0.3573	0.3571	0.3573	663376.0
2003-12-19 10:08:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	16800.0

> showing 50 of 463,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time