PREVIEW / stock_1min / 2003-12-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-22.parquet
  size:    5.3 MB
  rows:    447,788
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:02:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	16800.0
2003-12-22 08:24:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	39200.0
2003-12-22 08:32:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	16800.0
2003-12-22 08:39:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	56000.0
2003-12-22 08:49:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2003-12-22 08:59:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	5600.0
2003-12-22 09:07:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	22400.0
2003-12-22 09:17:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	56000.0
2003-12-22 09:28:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	56000.0
2003-12-22 09:29:00	AAPL	Stock	0.3513	0.3514	0.3509	0.3514	582400.0
2003-12-22 09:30:00	AAPL	Stock	0.3509	0.3514	0.3473	0.3473	4353104.0
2003-12-22 09:31:00	AAPL	Stock	0.3479	0.3514	0.3446	0.3463	3949568.0
2003-12-22 09:32:00	AAPL	Stock	0.346	0.3461	0.3445	0.3446	2303224.0
2003-12-22 09:33:00	AAPL	Stock	0.3448	0.3461	0.3438	0.3454	1834000.0
2003-12-22 09:34:00	AAPL	Stock	0.3455	0.3464	0.3443	0.3461	1416800.0
2003-12-22 09:35:00	AAPL	Stock	0.3461	0.3464	0.3461	0.3461	906920.0
2003-12-22 09:36:00	AAPL	Stock	0.3463	0.3471	0.3461	0.3471	963200.0
2003-12-22 09:37:00	AAPL	Stock	0.3473	0.3473	0.3468	0.3468	1189328.0
2003-12-22 09:38:00	AAPL	Stock	0.3468	0.3473	0.3464	0.3473	1360800.0
2003-12-22 09:39:00	AAPL	Stock	0.3471	0.3477	0.3471	0.3477	1112944.0
2003-12-22 09:40:00	AAPL	Stock	0.3477	0.3482	0.3475	0.348	912800.0
2003-12-22 09:41:00	AAPL	Stock	0.348	0.3486	0.348	0.3482	1640800.0
2003-12-22 09:42:00	AAPL	Stock	0.3482	0.3486	0.3482	0.3484	2267776.0
2003-12-22 09:43:00	AAPL	Stock	0.3486	0.3486	0.348	0.3482	1372000.0
2003-12-22 09:44:00	AAPL	Stock	0.348	0.3482	0.348	0.3482	309232.0
2003-12-22 09:45:00	AAPL	Stock	0.3482	0.3484	0.348	0.3482	1568784.0
2003-12-22 09:46:00	AAPL	Stock	0.3482	0.3484	0.348	0.3482	2021600.0
2003-12-22 09:47:00	AAPL	Stock	0.3482	0.3488	0.348	0.3486	1827000.0
2003-12-22 09:48:00	AAPL	Stock	0.3486	0.3491	0.3484	0.3491	1540280.0
2003-12-22 09:49:00	AAPL	Stock	0.3491	0.3505	0.3491	0.3505	2413600.0
2003-12-22 09:50:00	AAPL	Stock	0.3507	0.3511	0.3495	0.3509	1813840.0
2003-12-22 09:51:00	AAPL	Stock	0.3507	0.3509	0.35	0.35	3111696.0
2003-12-22 09:52:00	AAPL	Stock	0.35	0.3509	0.35	0.3505	1508920.0
2003-12-22 09:53:00	AAPL	Stock	0.3507	0.3509	0.3504	0.3504	705600.0
2003-12-22 09:54:00	AAPL	Stock	0.3505	0.3506	0.3504	0.3505	576800.0
2003-12-22 09:55:00	AAPL	Stock	0.3504	0.3511	0.3498	0.35	1254400.0
2003-12-22 09:56:00	AAPL	Stock	0.3504	0.3509	0.3498	0.3502	2825256.0
2003-12-22 09:57:00	AAPL	Stock	0.35	0.3502	0.3496	0.3502	928760.0
2003-12-22 09:58:00	AAPL	Stock	0.35	0.3502	0.35	0.35	800800.0
2003-12-22 09:59:00	AAPL	Stock	0.35	0.3502	0.35	0.35	1038408.0
2003-12-22 10:00:00	AAPL	Stock	0.35	0.3502	0.3496	0.35	1153320.0
2003-12-22 10:01:00	AAPL	Stock	0.35	0.35	0.3498	0.3498	772800.0
2003-12-22 10:02:00	AAPL	Stock	0.35	0.35	0.3498	0.35	2743496.0
2003-12-22 10:03:00	AAPL	Stock	0.35	0.3511	0.35	0.3505	1788920.0
2003-12-22 10:04:00	AAPL	Stock	0.3504	0.3509	0.3504	0.3504	884520.0
2003-12-22 10:05:00	AAPL	Stock	0.3502	0.3505	0.3498	0.35	2083200.0
2003-12-22 10:06:00	AAPL	Stock	0.3498	0.35	0.3496	0.3498	319200.0
2003-12-22 10:07:00	AAPL	Stock	0.3496	0.35	0.3496	0.35	1551200.0
2003-12-22 10:08:00	AAPL	Stock	0.3498	0.3502	0.3498	0.3502	1954120.0
2003-12-22 10:09:00	AAPL	Stock	0.3502	0.3505	0.35	0.3504	884800.0

> showing 50 of 447,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time