PREVIEW / stock_1min / 2003-12-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-23.parquet
  size:    5.4 MB
  rows:    446,642
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:00:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	1120000.0
2003-12-23 08:02:00	AAPL	Stock	0.352	0.352	0.352	0.352	14000.0
2003-12-23 08:29:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	137760.0
2003-12-23 08:49:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	137760.0
2003-12-23 08:59:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	28000.0
2003-12-23 09:29:00	AAPL	Stock	0.3538	0.3552	0.3534	0.3552	795312.0
2003-12-23 09:30:00	AAPL	Stock	0.3545	0.3561	0.3534	0.3536	2754024.0
2003-12-23 09:31:00	AAPL	Stock	0.3534	0.3543	0.3534	0.3539	813568.0
2003-12-23 09:32:00	AAPL	Stock	0.3534	0.3543	0.3534	0.3539	515200.0
2003-12-23 09:33:00	AAPL	Stock	0.3543	0.3543	0.3534	0.3536	1688792.0
2003-12-23 09:34:00	AAPL	Stock	0.3536	0.3541	0.3534	0.3534	352800.0
2003-12-23 09:35:00	AAPL	Stock	0.3536	0.3538	0.3534	0.3536	595448.0
2003-12-23 09:36:00	AAPL	Stock	0.3536	0.3538	0.3532	0.3534	324800.0
2003-12-23 09:37:00	AAPL	Stock	0.3534	0.3534	0.353	0.3532	91560.0
2003-12-23 09:38:00	AAPL	Stock	0.3532	0.3543	0.353	0.353	1619800.0
2003-12-23 09:39:00	AAPL	Stock	0.353	0.3532	0.353	0.3532	327992.0
2003-12-23 09:40:00	AAPL	Stock	0.3532	0.3534	0.3532	0.3534	117600.0
2003-12-23 09:41:00	AAPL	Stock	0.3534	0.3539	0.3532	0.3538	1182216.0
2003-12-23 09:42:00	AAPL	Stock	0.3538	0.3541	0.3536	0.3539	931000.0
2003-12-23 09:43:00	AAPL	Stock	0.3539	0.3539	0.3534	0.3536	1336832.0
2003-12-23 09:44:00	AAPL	Stock	0.3537	0.3541	0.3536	0.3538	516712.0
2003-12-23 09:45:00	AAPL	Stock	0.3534	0.3539	0.3534	0.3536	828800.0
2003-12-23 09:46:00	AAPL	Stock	0.3539	0.3541	0.3534	0.3534	658840.0
2003-12-23 09:47:00	AAPL	Stock	0.3541	0.3552	0.3541	0.355	2554776.0
2003-12-23 09:48:00	AAPL	Stock	0.3548	0.3552	0.3548	0.3552	372400.0
2003-12-23 09:49:00	AAPL	Stock	0.3552	0.3557	0.3552	0.3555	557200.0
2003-12-23 09:50:00	AAPL	Stock	0.3554	0.3562	0.3554	0.3562	285600.0
2003-12-23 09:51:00	AAPL	Stock	0.3557	0.3563	0.3555	0.3557	493360.0
2003-12-23 09:52:00	AAPL	Stock	0.3557	0.3557	0.355	0.355	757400.0
2003-12-23 09:53:00	AAPL	Stock	0.355	0.355	0.3545	0.3546	806400.0
2003-12-23 09:54:00	AAPL	Stock	0.3545	0.3548	0.3545	0.3546	975856.0
2003-12-23 09:55:00	AAPL	Stock	0.3546	0.3552	0.3545	0.3546	1804208.0
2003-12-23 09:56:00	AAPL	Stock	0.3548	0.3548	0.3546	0.3546	616000.0
2003-12-23 09:57:00	AAPL	Stock	0.3545	0.3545	0.3538	0.3538	537600.0
2003-12-23 09:58:00	AAPL	Stock	0.3538	0.3543	0.3538	0.3543	869120.0
2003-12-23 09:59:00	AAPL	Stock	0.3543	0.3545	0.3539	0.3539	386400.0
2003-12-23 10:00:00	AAPL	Stock	0.3541	0.3545	0.3541	0.3543	464800.0
2003-12-23 10:01:00	AAPL	Stock	0.3544	0.3545	0.3543	0.3545	107968.0
2003-12-23 10:02:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3541	2679712.0
2003-12-23 10:03:00	AAPL	Stock	0.3541	0.3545	0.354	0.3545	576520.0
2003-12-23 10:04:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	257600.0
2003-12-23 10:05:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3543	134400.0
2003-12-23 10:06:00	AAPL	Stock	0.3545	0.3545	0.3541	0.3545	173208.0
2003-12-23 10:07:00	AAPL	Stock	0.3545	0.3545	0.3541	0.3545	582400.0
2003-12-23 10:08:00	AAPL	Stock	0.3545	0.3545	0.3541	0.3545	515200.0
2003-12-23 10:09:00	AAPL	Stock	0.3545	0.3545	0.3543	0.3545	1133608.0
2003-12-23 10:10:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3541	677600.0
2003-12-23 10:11:00	AAPL	Stock	0.3541	0.3545	0.3541	0.3544	1843576.0
2003-12-23 10:12:00	AAPL	Stock	0.3545	0.3545	0.3541	0.3541	390712.0
2003-12-23 10:13:00	AAPL	Stock	0.3543	0.3545	0.3543	0.3545	955248.0

> showing 50 of 446,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time