PREVIEW / stock_1min / 2003-12-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-24.parquet
  size:    2.8 MB
  rows:    220,495
  symbols: 1,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:00:00	AAPL	Stock	0.3542	0.3542	0.3542	0.3542	1086400.0
2003-12-24 08:49:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	1000048.0
2003-12-24 09:01:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	50400.0
2003-12-24 09:07:00	AAPL	Stock	0.352	0.352	0.352	0.352	11200.0
2003-12-24 09:15:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	33600.0
2003-12-24 09:27:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2003-12-24 09:29:00	AAPL	Stock	0.3525	0.3525	0.3521	0.3521	95200.0
2003-12-24 09:30:00	AAPL	Stock	0.3521	0.3521	0.3511	0.3518	1452920.0
2003-12-24 09:31:00	AAPL	Stock	0.3513	0.3521	0.3509	0.3509	1140440.0
2003-12-24 09:32:00	AAPL	Stock	0.3514	0.3516	0.3509	0.3513	509600.0
2003-12-24 09:33:00	AAPL	Stock	0.3514	0.3521	0.3514	0.3518	492800.0
2003-12-24 09:34:00	AAPL	Stock	0.3514	0.3523	0.3514	0.3518	296800.0
2003-12-24 09:35:00	AAPL	Stock	0.352	0.353	0.352	0.353	434000.0
2003-12-24 09:36:00	AAPL	Stock	0.3532	0.3543	0.3529	0.3541	319200.0
2003-12-24 09:37:00	AAPL	Stock	0.3543	0.3545	0.3534	0.3541	1153264.0
2003-12-24 09:38:00	AAPL	Stock	0.3541	0.3541	0.3534	0.3534	179144.0
2003-12-24 09:39:00	AAPL	Stock	0.3541	0.3541	0.3532	0.3534	352800.0
2003-12-24 09:40:00	AAPL	Stock	0.3534	0.3534	0.3527	0.3532	532000.0
2003-12-24 09:41:00	AAPL	Stock	0.3529	0.3539	0.3529	0.3538	229152.0
2003-12-24 09:42:00	AAPL	Stock	0.3539	0.3539	0.3538	0.3538	140672.0
2003-12-24 09:43:00	AAPL	Stock	0.3538	0.3543	0.3538	0.3543	212800.0
2003-12-24 09:44:00	AAPL	Stock	0.3543	0.3543	0.3536	0.3543	61600.0
2003-12-24 09:45:00	AAPL	Stock	0.3543	0.3543	0.3541	0.3541	44800.0
2003-12-24 09:46:00	AAPL	Stock	0.3541	0.3543	0.3541	0.3543	106400.0
2003-12-24 09:47:00	AAPL	Stock	0.3543	0.355	0.3543	0.3546	823200.0
2003-12-24 09:48:00	AAPL	Stock	0.355	0.355	0.3548	0.3548	160440.0
2003-12-24 09:49:00	AAPL	Stock	0.3546	0.3549	0.3546	0.3548	168000.0
2003-12-24 09:50:00	AAPL	Stock	0.3549	0.3552	0.3548	0.3548	551600.0
2003-12-24 09:51:00	AAPL	Stock	0.3546	0.3552	0.3546	0.3552	512400.0
2003-12-24 09:52:00	AAPL	Stock	0.355	0.355	0.3545	0.3545	201040.0
2003-12-24 09:53:00	AAPL	Stock	0.3546	0.3552	0.3545	0.3552	403200.0
2003-12-24 09:54:00	AAPL	Stock	0.3552	0.3559	0.355	0.3559	943320.0
2003-12-24 09:55:00	AAPL	Stock	0.3557	0.3564	0.3557	0.3559	347200.0
2003-12-24 09:56:00	AAPL	Stock	0.3559	0.3568	0.3557	0.3568	722400.0
2003-12-24 09:57:00	AAPL	Stock	0.3564	0.3566	0.3562	0.3563	621600.0
2003-12-24 09:58:00	AAPL	Stock	0.3562	0.3564	0.3562	0.3563	212800.0
2003-12-24 09:59:00	AAPL	Stock	0.3563	0.3564	0.3561	0.3564	308000.0
2003-12-24 10:00:00	AAPL	Stock	0.3559	0.3564	0.3541	0.3563	414400.0
2003-12-24 10:01:00	AAPL	Stock	0.3564	0.3564	0.3563	0.3563	272552.0
2003-12-24 10:02:00	AAPL	Stock	0.3564	0.3564	0.3563	0.3563	164640.0
2003-12-24 10:03:00	AAPL	Stock	0.3563	0.3566	0.3563	0.3566	561344.0
2003-12-24 10:04:00	AAPL	Stock	0.3566	0.3566	0.3563	0.3564	94472.0
2003-12-24 10:05:00	AAPL	Stock	0.3563	0.3564	0.3563	0.3564	1344112.0
2003-12-24 10:06:00	AAPL	Stock	0.3563	0.3563	0.356	0.356	689696.0
2003-12-24 10:07:00	AAPL	Stock	0.3561	0.3561	0.3557	0.3559	151200.0
2003-12-24 10:08:00	AAPL	Stock	0.3558	0.3559	0.3557	0.3557	168000.0
2003-12-24 10:09:00	AAPL	Stock	0.3559	0.3559	0.3559	0.3559	107240.0
2003-12-24 10:10:00	AAPL	Stock	0.3561	0.3564	0.3559	0.3564	963088.0
2003-12-24 10:11:00	AAPL	Stock	0.3564	0.3566	0.3563	0.3563	1271200.0
2003-12-24 10:12:00	AAPL	Stock	0.3564	0.3564	0.3563	0.3564	89712.0

> showing 50 of 220,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time