PREVIEW / stock_1min / 2003-12-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-26.parquet
  size:    2.6 MB
  rows:    205,855
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:37:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	5600.0
2003-12-26 08:42:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	22400.0
2003-12-26 09:05:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	8400.0
2003-12-26 09:29:00	AAPL	Stock	0.3648	0.3648	0.3643	0.3643	123200.0
2003-12-26 09:30:00	AAPL	Stock	0.3634	0.3663	0.3632	0.3663	1802696.0
2003-12-26 09:31:00	AAPL	Stock	0.3662	0.3671	0.3645	0.3645	548016.0
2003-12-26 09:32:00	AAPL	Stock	0.3671	0.368	0.3645	0.368	971544.0
2003-12-26 09:33:00	AAPL	Stock	0.368	0.3686	0.3679	0.3682	308000.0
2003-12-26 09:34:00	AAPL	Stock	0.368	0.3688	0.3679	0.3682	785512.0
2003-12-26 09:35:00	AAPL	Stock	0.368	0.3689	0.368	0.3689	590240.0
2003-12-26 09:36:00	AAPL	Stock	0.3689	0.3693	0.3686	0.3693	969976.0
2003-12-26 09:37:00	AAPL	Stock	0.3693	0.3696	0.3688	0.3696	357224.0
2003-12-26 09:38:00	AAPL	Stock	0.3696	0.3702	0.3696	0.3702	499576.0
2003-12-26 09:39:00	AAPL	Stock	0.3702	0.3704	0.3698	0.3702	918400.0
2003-12-26 09:40:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	912800.0
2003-12-26 09:41:00	AAPL	Stock	0.37	0.3702	0.37	0.37	246568.0
2003-12-26 09:42:00	AAPL	Stock	0.37	0.3702	0.3696	0.3696	856800.0
2003-12-26 09:43:00	AAPL	Stock	0.3696	0.3698	0.3693	0.3696	263200.0
2003-12-26 09:44:00	AAPL	Stock	0.3696	0.3698	0.3696	0.3696	134400.0
2003-12-26 09:45:00	AAPL	Stock	0.3696	0.3698	0.3696	0.3696	296800.0
2003-12-26 09:46:00	AAPL	Stock	0.3696	0.3698	0.3696	0.3696	172592.0
2003-12-26 09:47:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	358400.0
2003-12-26 09:48:00	AAPL	Stock	0.3696	0.3697	0.3693	0.3693	459200.0
2003-12-26 09:49:00	AAPL	Stock	0.3693	0.3695	0.3691	0.3691	380800.0
2003-12-26 09:50:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	173600.0
2003-12-26 09:51:00	AAPL	Stock	0.3691	0.3693	0.3691	0.3693	168280.0
2003-12-26 09:52:00	AAPL	Stock	0.3693	0.3695	0.3693	0.3693	565600.0
2003-12-26 09:53:00	AAPL	Stock	0.3693	0.3695	0.3691	0.3691	274400.0
2003-12-26 09:54:00	AAPL	Stock	0.3693	0.3693	0.3691	0.3693	868000.0
2003-12-26 09:55:00	AAPL	Stock	0.3691	0.3693	0.3691	0.3693	953904.0
2003-12-26 09:56:00	AAPL	Stock	0.3691	0.3696	0.3691	0.3696	1058400.0
2003-12-26 09:57:00	AAPL	Stock	0.3695	0.3698	0.3695	0.3698	1386000.0
2003-12-26 09:58:00	AAPL	Stock	0.37	0.3702	0.3698	0.37	551600.0
2003-12-26 09:59:00	AAPL	Stock	0.3698	0.37	0.3698	0.37	420000.0
2003-12-26 10:00:00	AAPL	Stock	0.37	0.3702	0.3696	0.3702	352800.0
2003-12-26 10:01:00	AAPL	Stock	0.3702	0.3702	0.37	0.3702	496384.0
2003-12-26 10:02:00	AAPL	Stock	0.3702	0.3702	0.37	0.37	622216.0
2003-12-26 10:03:00	AAPL	Stock	0.3698	0.37	0.3698	0.3698	50400.0
2003-12-26 10:04:00	AAPL	Stock	0.3698	0.3698	0.3696	0.3697	44800.0
2003-12-26 10:05:00	AAPL	Stock	0.3696	0.3698	0.3695	0.3695	131600.0
2003-12-26 10:06:00	AAPL	Stock	0.3696	0.3696	0.3695	0.3695	308000.0
2003-12-26 10:07:00	AAPL	Stock	0.3695	0.3695	0.3693	0.3693	239680.0
2003-12-26 10:08:00	AAPL	Stock	0.3693	0.3695	0.3693	0.3693	339360.0
2003-12-26 10:09:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	50400.0
2003-12-26 10:10:00	AAPL	Stock	0.3695	0.3695	0.3693	0.3693	403200.0
2003-12-26 10:11:00	AAPL	Stock	0.3693	0.3694	0.3693	0.3693	518840.0
2003-12-26 10:12:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	537600.0
2003-12-26 10:13:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	649600.0
2003-12-26 10:14:00	AAPL	Stock	0.3693	0.3693	0.3688	0.3688	655200.0
2003-12-26 10:15:00	AAPL	Stock	0.3688	0.3689	0.3688	0.3688	235200.0

> showing 50 of 205,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time